Cap Mercado $2.78T
-0.43%
Volume 24h $258.01B
23.09%
BTC % 55.9%
0.07%
ETH % 10.03%
-0.39%
Moedas
34.532
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sato The Dog (SATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000001715 | $0.0000001661 | $0.0000001721 | $0.0000001661 | - | $72,154 |
| Apr-25 2026 | $0.0000001661 | $0.0000001608 | $0.0000001661 | $0.0000001608 | - | $69,918 |
| Apr-24 2026 | $0.0000001608 | $0.0000001608 | $0.0000001618 | $0.0000001618 | - | $67,671 |
| Apr-23 2026 | $0.0000001618 | $0.0000001592 | $0.000000163 | $0.000000163 | $205 | $68,081 |
| Apr-22 2026 | $0.0000001639 | $0.0000001569 | $0.0000001645 | $0.0000001569 | $79 | $68,978 |
| Apr-21 2026 | $0.0000001569 | $0.0000001556 | $0.0000001645 | $0.0000001645 | - | $66,042 |
| Apr-20 2026 | $0.0000001646 | $0.0000001612 | $0.0000001667 | $0.0000001667 | $244 | $69,277 |
| Apr-19 2026 | $0.0000001667 | $0.0000001667 | $0.0000001701 | $0.0000001701 | - | $70,131 |
| Apr-18 2026 | $0.0000001701 | $0.0000001701 | $0.0000001779 | $0.0000001779 | - | $71,575 |
| Apr-17 2026 | $0.0000001779 | $0.0000001654 | $0.0000001779 | $0.0000001667 | - | $74,856 |
| Apr-16 2026 | $0.0000001667 | $0.0000001666 | $0.0000001688 | $0.0000001688 | $439 | $70,131 |
| Apr-15 2026 | $0.000000166 | $0.0000001633 | $0.0000001705 | $0.0000001633 | - | $69,868 |
| Apr-14 2026 | $0.0000001633 | $0.0000001633 | $0.0000001714 | $0.0000001667 | $309 | $68,721 |
| Apr-13 2026 | $0.0000001667 | $0.0000001574 | $0.0000001667 | $0.0000001596 | $103 | $70,132 |
| Apr-12 2026 | $0.0000001596 | $0.0000001585 | $0.0000001665 | $0.0000001665 | - | $67,142 |