Cap Mercado $2.73T
0.21%
Volumen 24h $184.86B
30.95%
BTC % 56.49%
-0.17%
ETH % 9.43%
0.42%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
48 Segundos atrás
Precios Históricos de CoreonMCP (COM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00458361 | $0.00458343 | $0.00458361 | $0.00458343 | - | - |
| May-16 2026 | $0.00458343 | $0.00458272 | $0.00458343 | $0.00458272 | $7 | - |
| May-15 2026 | $0.00458272 | $0.00458272 | $0.00458323 | $0.00458323 | - | - |
| May-14 2026 | $0.00458491 | $0.00458437 | $0.00458491 | $0.00458437 | - | - |
| May-13 2026 | $0.00458437 | $0.00458244 | $0.00458656 | $0.00458244 | - | - |
| May-12 2026 | $0.00458244 | $0.00458244 | $0.00458681 | $0.00458681 | - | - |
| May-11 2026 | $0.00458681 | $0.00458649 | $0.00459038 | $0.00459038 | - | - |
| May-10 2026 | $0.00459038 | $0.00459038 | $0.00459038 | $0.00459038 | - | - |
| May-09 2026 | $0.00459038 | $0.00459038 | $0.00460846 | $0.00460846 | - | - |
| May-08 2026 | $0.00460846 | $0.00460846 | $0.00460846 | $0.00460846 | - | - |
| May-07 2026 | $0.00460846 | $0.00460846 | $0.00466716 | $0.00466716 | - | - |
| May-06 2026 | $0.00466716 | $0.00466716 | $0.00467465 | $0.00467465 | - | - |
| May-05 2026 | $0.00467465 | $0.00467465 | $0.00467832 | $0.00467832 | - | - |
| May-04 2026 | $0.00467832 | $0.00467832 | $0.00467832 | $0.00467832 | - | - |
| May-03 2026 | $0.00467832 | $0.00467832 | $0.00468145 | $0.00468145 | - | - |