Cap Mercado $2.25T
1.08%
Volume 24h $70.01B
2.85%
BTC % 58.9817%
0.49%
ETH % 10.2724%
-0.04%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de CoreonMCP (COM), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de CoreonMCP (COM) em Dólar USD. Esta tabela mostra 210 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00458361 | $0.00458343 | $0.00458361 | $0.00458343 | - | - |
| May-16 2026 | $0.00458343 | $0.00458272 | $0.00458343 | $0.00458272 | $7 | - |
| May-15 2026 | $0.00458272 | $0.00458272 | $0.00458323 | $0.00458323 | - | - |
| May-14 2026 | $0.00458491 | $0.00458437 | $0.00458491 | $0.00458437 | - | - |
| May-13 2026 | $0.00458437 | $0.00458244 | $0.00458656 | $0.00458244 | - | - |
| May-12 2026 | $0.00458244 | $0.00458244 | $0.00458681 | $0.00458681 | - | - |
| May-11 2026 | $0.00458681 | $0.00458649 | $0.00459038 | $0.00459038 | - | - |
| May-10 2026 | $0.00459038 | $0.00459038 | $0.00459038 | $0.00459038 | - | - |
| May-09 2026 | $0.00459038 | $0.00459038 | $0.00460846 | $0.00460846 | - | - |
| May-08 2026 | $0.00460846 | $0.00460846 | $0.00460846 | $0.00460846 | - | - |
| May-07 2026 | $0.00460846 | $0.00460846 | $0.00466716 | $0.00466716 | - | - |
| May-06 2026 | $0.00466716 | $0.00466716 | $0.00467465 | $0.00467465 | - | - |
| May-05 2026 | $0.00467465 | $0.00467465 | $0.00467832 | $0.00467832 | - | - |
| May-04 2026 | $0.00467832 | $0.00467832 | $0.00467832 | $0.00467832 | - | - |
| May-03 2026 | $0.00467832 | $0.00467832 | $0.00468145 | $0.00468145 | - | - |