時価総額 $2.77T
0.23%
ボリューム24h $238.12B
-13.23%
BTC % 55.77%
-0.01%
ETH % 10.12%
0.98%
硬貨
34.538
+5
取引所
885
最後の更新
6 分 前
CoreonMCP (COM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00468074 | $0.00468074 | $0.00468451 | $0.00468372 | - | - |
| Apr-27 2026 | $0.00468372 | $0.00468372 | $0.00468387 | $0.00468387 | - | - |
| Apr-26 2026 | $0.00468387 | $0.00468387 | $0.00468554 | $0.00468554 | - | - |
| Apr-25 2026 | $0.00468554 | $0.00468554 | $0.00468554 | $0.00468554 | - | - |
| Apr-24 2026 | $0.00468554 | $0.00468554 | $0.00468554 | $0.00468554 | - | - |
| Apr-23 2026 | $0.00468554 | $0.00468554 | $0.0046876 | $0.0046876 | - | - |
| Apr-22 2026 | $0.0046876 | $0.0046876 | $0.0046876 | $0.0046876 | - | - |
| Apr-21 2026 | $0.0046876 | $0.00468614 | $0.0046995 | $0.0046995 | - | - |
| Apr-20 2026 | $0.0046995 | $0.0046995 | $0.00471712 | $0.00471698 | - | - |
| Apr-19 2026 | $0.00471698 | $0.00471698 | $0.00471698 | $0.00471698 | - | - |
| Apr-18 2026 | $0.00471698 | $0.00471466 | $0.0047178 | $0.00471466 | - | - |
| Apr-17 2026 | $0.00471466 | $0.00471466 | $0.00471612 | $0.00471612 | - | - |
| Apr-16 2026 | $0.00471612 | $0.00471149 | $0.00471636 | $0.00471149 | $12 | - |
| Apr-15 2026 | $0.00471149 | $0.00471149 | $0.00471258 | $0.00471225 | - | - |
| Apr-14 2026 | $0.00471225 | $0.00471225 | $0.00471245 | $0.00471245 | - | - |