Cap Mercado $2.51T
2.65%
Volumen 24h $105.24B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Hadeswap (HADES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.036102 | $0.035345 | $0.036618 | $0.036486 | $99,596 | - |
| Apr-26 2024 | $0.03707 | $0.03707 | $0.039673 | $0.037961 | $89,507 | - |
| Apr-25 2024 | $0.03808 | $0.03695 | $0.038524 | $0.037898 | $24,109 | - |
| Apr-24 2024 | $0.037865 | $0.037865 | $0.040265 | $0.039868 | $29,058 | - |
| Apr-23 2024 | $0.039845 | $0.038375 | $0.040297 | $0.040137 | $41,344 | - |
| Apr-22 2024 | $0.039916 | $0.038306 | $0.039955 | $0.038739 | $27,786 | - |
| Apr-21 2024 | $0.03875 | $0.038575 | $0.039874 | $0.038638 | $38,747 | - |
| Apr-20 2024 | $0.038548 | $0.036176 | $0.038817 | $0.036673 | $29,165 | - |
| Apr-19 2024 | $0.036211 | $0.033902 | $0.037485 | $0.036027 | $49,337 | - |
| Apr-18 2024 | $0.036598 | $0.033519 | $0.036598 | $0.034288 | $36,553 | - |
| Apr-17 2024 | $0.034562 | $0.033777 | $0.036683 | $0.035481 | $58,578 | - |
| Apr-16 2024 | $0.035633 | $0.032349 | $0.035872 | $0.032861 | $87,450 | - |
| Apr-15 2024 | $0.033042 | $0.030998 | $0.040559 | $0.040559 | $140,827 | - |
| Apr-14 2024 | $0.040561 | $0.034981 | $0.040561 | $0.036732 | $52,324 | - |
| Apr-13 2024 | $0.037103 | $0.034347 | $0.040573 | $0.039141 | $118,532 | - |