時価総額 $2.78T
0.01%
ボリューム24h $194.61B
-35.93%
BTC % 55.83%
0.25%
ETH % 10.05%
0.29%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Hadeswap (HADES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0031725 | $0.0031725 | $0.0031725 | $0.0031725 | - | - |
| Apr-13 2026 | $0.0031725 | $0.0031725 | $0.0031725 | $0.0031725 | - | - |
| Apr-12 2026 | $0.0031725 | $0.0031725 | $0.0031725 | $0.0031725 | - | - |
| Apr-11 2026 | $0.0031725 | $0.0031725 | $0.0031725 | $0.0031725 | - | - |
| Apr-10 2026 | $0.0031725 | $0.0031725 | $0.0031725 | $0.0031725 | - | - |
| Apr-09 2026 | $0.0031725 | $0.0031725 | $0.0031725 | $0.0031725 | - | - |
| Apr-08 2026 | $0.0031725 | $0.0031725 | $0.00330863 | $0.00330863 | - | - |
| Apr-07 2026 | $0.00324614 | $0.00306276 | $0.00324614 | $0.00313802 | $1 | - |
| Apr-06 2026 | $0.00313802 | $0.00289844 | $0.00313802 | $0.00289844 | - | - |
| Apr-05 2026 | $0.00289844 | $0.00289844 | $0.00289844 | $0.00289844 | - | - |
| Apr-04 2026 | $0.00289844 | $0.00289844 | $0.00289844 | $0.00289844 | - | - |
| Apr-03 2026 | $0.00289844 | $0.00289844 | $0.00309502 | $0.00309502 | - | - |
| Apr-02 2026 | $0.00309502 | $0.00309502 | $0.00309502 | $0.00309502 | - | - |
| Apr-01 2026 | $0.00309502 | $0.00298925 | $0.00309502 | $0.00298925 | - | - |
| Mar-31 2026 | $0.00298925 | $0.00298925 | $0.00298925 | $0.00298925 | - | - |