時価総額 $2.51T
2.12%
ボリューム24h $99.18B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
硬貨
26.975
+9
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.051517 | $0.050594 | $0.05229 | $0.05229 | $11,543 | - |
| May-04 2024 | $0.052289 | $0.05126 | $0.052787 | $0.051477 | $17,480 | - |
| May-03 2024 | $0.051461 | $0.049826 | $0.052004 | $0.051027 | $48,367 | - |
| May-02 2024 | $0.05174 | $0.045851 | $0.053359 | $0.050688 | $125,496 | - |
| May-01 2024 | $0.048977 | $0.035196 | $0.048977 | $0.037098 | $259,727 | - |
| Apr-30 2024 | $0.037752 | $0.03413 | $0.038356 | $0.037944 | $89,643 | - |
| Apr-29 2024 | $0.038012 | $0.035426 | $0.038107 | $0.035921 | $73,521 | - |
| Apr-28 2024 | $0.03658 | $0.035685 | $0.037758 | $0.036115 | $77,584 | - |
| Apr-27 2024 | $0.036102 | $0.035345 | $0.036618 | $0.036486 | $99,596 | - |
| Apr-26 2024 | $0.03707 | $0.03707 | $0.039673 | $0.037961 | $89,507 | - |
| Apr-25 2024 | $0.03808 | $0.03695 | $0.038524 | $0.037898 | $24,109 | - |
| Apr-24 2024 | $0.037865 | $0.037865 | $0.040265 | $0.039868 | $29,058 | - |
| Apr-23 2024 | $0.039845 | $0.038375 | $0.040297 | $0.040137 | $41,344 | - |
| Apr-22 2024 | $0.039916 | $0.038306 | $0.039955 | $0.038739 | $27,786 | - |
| Apr-21 2024 | $0.03875 | $0.038575 | $0.039874 | $0.038638 | $38,747 | - |