Рыночная кепка $2.34T
2.69%
Объем 24h $142.16B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Монеты
26.945
+26
Биржи
885
Последнее обновление
3 минут тому назад
Hadeswap (HADES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.05174 | $0.045851 | $0.053359 | $0.050688 | $125,496 | - |
| May-01 2024 | $0.048977 | $0.035196 | $0.048977 | $0.037098 | $259,727 | - |
| Apr-30 2024 | $0.037752 | $0.03413 | $0.038356 | $0.037944 | $89,643 | - |
| Apr-29 2024 | $0.038012 | $0.035426 | $0.038107 | $0.035921 | $73,521 | - |
| Apr-28 2024 | $0.03658 | $0.035685 | $0.037758 | $0.036115 | $77,584 | - |
| Apr-27 2024 | $0.036102 | $0.035345 | $0.036618 | $0.036486 | $99,596 | - |
| Apr-26 2024 | $0.03707 | $0.03707 | $0.039673 | $0.037961 | $89,507 | - |
| Apr-25 2024 | $0.03808 | $0.03695 | $0.038524 | $0.037898 | $24,109 | - |
| Apr-24 2024 | $0.037865 | $0.037865 | $0.040265 | $0.039868 | $29,058 | - |
| Apr-23 2024 | $0.039845 | $0.038375 | $0.040297 | $0.040137 | $41,344 | - |
| Apr-22 2024 | $0.039916 | $0.038306 | $0.039955 | $0.038739 | $27,786 | - |
| Apr-21 2024 | $0.03875 | $0.038575 | $0.039874 | $0.038638 | $38,747 | - |
| Apr-20 2024 | $0.038548 | $0.036176 | $0.038817 | $0.036673 | $29,165 | - |
| Apr-19 2024 | $0.036211 | $0.033902 | $0.037485 | $0.036027 | $49,337 | - |
| Apr-18 2024 | $0.036598 | $0.033519 | $0.036598 | $0.034288 | $36,553 | - |