Рыночная кепка $2.80T
-2.49%
Объем 24h $181.55B
-15.98%
BTC % 56.51%
-0.3%
ETH % 9.59%
-0.2%
Монеты
34.638
+7
Биржи
885
Последнее обновление
30 секунд тому назад
Hadeswap (HADES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0031725 | $0.0031725 | $0.0031725 | $0.0031725 | - | - |
| Apr-13 2026 | $0.0031725 | $0.0031725 | $0.0031725 | $0.0031725 | - | - |
| Apr-12 2026 | $0.0031725 | $0.0031725 | $0.0031725 | $0.0031725 | - | - |
| Apr-11 2026 | $0.0031725 | $0.0031725 | $0.0031725 | $0.0031725 | - | - |
| Apr-10 2026 | $0.0031725 | $0.0031725 | $0.0031725 | $0.0031725 | - | - |
| Apr-09 2026 | $0.0031725 | $0.0031725 | $0.0031725 | $0.0031725 | - | - |
| Apr-08 2026 | $0.0031725 | $0.0031725 | $0.00330863 | $0.00330863 | - | - |
| Apr-07 2026 | $0.00324614 | $0.00306276 | $0.00324614 | $0.00313802 | $1 | - |
| Apr-06 2026 | $0.00313802 | $0.00289844 | $0.00313802 | $0.00289844 | - | - |
| Apr-05 2026 | $0.00289844 | $0.00289844 | $0.00289844 | $0.00289844 | - | - |
| Apr-04 2026 | $0.00289844 | $0.00289844 | $0.00289844 | $0.00289844 | - | - |
| Apr-03 2026 | $0.00289844 | $0.00289844 | $0.00309502 | $0.00309502 | - | - |
| Apr-02 2026 | $0.00309502 | $0.00309502 | $0.00309502 | $0.00309502 | - | - |
| Apr-01 2026 | $0.00309502 | $0.00298925 | $0.00309502 | $0.00298925 | - | - |
| Mar-31 2026 | $0.00298925 | $0.00298925 | $0.00298925 | $0.00298925 | - | - |