시가총액 $2.78T
-0.06%
볼륨 24시간 $193.04B
-37.28%
BTC % 55.8%
0.1%
ETH % 10.05%
0.1%
코인
34.531
거래소
885
마지막 업데이트
3 의사록 전에
Hadeswap (HADES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0031725 | $0.0031725 | $0.0031725 | $0.0031725 | - | - |
| Apr-13 2026 | $0.0031725 | $0.0031725 | $0.0031725 | $0.0031725 | - | - |
| Apr-12 2026 | $0.0031725 | $0.0031725 | $0.0031725 | $0.0031725 | - | - |
| Apr-11 2026 | $0.0031725 | $0.0031725 | $0.0031725 | $0.0031725 | - | - |
| Apr-10 2026 | $0.0031725 | $0.0031725 | $0.0031725 | $0.0031725 | - | - |
| Apr-09 2026 | $0.0031725 | $0.0031725 | $0.0031725 | $0.0031725 | - | - |
| Apr-08 2026 | $0.0031725 | $0.0031725 | $0.00330863 | $0.00330863 | - | - |
| Apr-07 2026 | $0.00324614 | $0.00306276 | $0.00324614 | $0.00313802 | $1 | - |
| Apr-06 2026 | $0.00313802 | $0.00289844 | $0.00313802 | $0.00289844 | - | - |
| Apr-05 2026 | $0.00289844 | $0.00289844 | $0.00289844 | $0.00289844 | - | - |
| Apr-04 2026 | $0.00289844 | $0.00289844 | $0.00289844 | $0.00289844 | - | - |
| Apr-03 2026 | $0.00289844 | $0.00289844 | $0.00309502 | $0.00309502 | - | - |
| Apr-02 2026 | $0.00309502 | $0.00309502 | $0.00309502 | $0.00309502 | - | - |
| Apr-01 2026 | $0.00309502 | $0.00298925 | $0.00309502 | $0.00298925 | - | - |
| Mar-31 2026 | $0.00298925 | $0.00298925 | $0.00298925 | $0.00298925 | - | - |