Cap Mercado $2.38T
0.49%
Volume 24h $72.04B
BTC % 50.53%
-0.02%
ETH % 14.75%
0.2%
Moedas
27.087
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hadeswap (HADES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.040197 | $0.03997 | $0.040851 | $0.040851 | $21,778 | - |
| May-10 2024 | $0.040844 | $0.040452 | $0.044535 | $0.044267 | $46,492 | - |
| May-09 2024 | $0.044227 | $0.042263 | $0.044509 | $0.042528 | $51,960 | - |
| May-08 2024 | $0.041957 | $0.041957 | $0.045955 | $0.045669 | $29,511 | - |
| May-07 2024 | $0.045792 | $0.045792 | $0.048927 | $0.047726 | $25,544 | - |
| May-06 2024 | $0.047827 | $0.047827 | $0.055422 | $0.051546 | $73,560 | - |
| May-05 2024 | $0.051517 | $0.050594 | $0.05229 | $0.05229 | $11,543 | - |
| May-04 2024 | $0.052289 | $0.05126 | $0.052787 | $0.051477 | $17,480 | - |
| May-03 2024 | $0.051461 | $0.049826 | $0.052004 | $0.051027 | $48,367 | - |
| May-02 2024 | $0.05174 | $0.045851 | $0.053359 | $0.050688 | $125,496 | - |
| May-01 2024 | $0.048977 | $0.035196 | $0.048977 | $0.037098 | $259,727 | - |
| Apr-30 2024 | $0.037752 | $0.03413 | $0.038356 | $0.037944 | $89,643 | - |
| Apr-29 2024 | $0.038012 | $0.035426 | $0.038107 | $0.035921 | $73,521 | - |
| Apr-28 2024 | $0.03658 | $0.035685 | $0.037758 | $0.036115 | $77,584 | - |
| Apr-27 2024 | $0.036102 | $0.035345 | $0.036618 | $0.036486 | $99,596 | - |