Cap Mercado $2.50T
-3.41%
Volumen 24h $165.81B
14%
BTC % 50.57%
-0.21%
ETH % 15.38%
0.65%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Real Realm (REAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00013335 | $0.00012891 | $0.00014207 | $0.00014044 | $11,950 | - |
| Apr-23 2024 | $0.00014357 | $0.00014184 | $0.00015962 | $0.00014354 | $13,490 | - |
| Apr-22 2024 | $0.00014353 | $0.00013739 | $0.00015596 | $0.00015579 | $13,684 | - |
| Apr-21 2024 | $0.00015562 | $0.00015346 | $0.00015597 | $0.00015574 | $13,989 | - |
| Apr-20 2024 | $0.00015638 | $0.00015638 | $0.00015664 | $0.00015654 | $1,967 | - |
| Apr-19 2024 | $0.00015653 | $0.00015272 | $0.00015653 | $0.00015273 | $11,517 | - |
| Apr-18 2024 | $0.00015275 | $0.00015243 | $0.00015411 | $0.00015328 | $12,132 | - |
| Apr-17 2024 | $0.00015328 | $0.000153 | $0.00015608 | $0.00015518 | $12,653 | - |
| Apr-16 2024 | $0.0001551 | $0.00015311 | $0.00016015 | $0.00016014 | $10,229 | - |
| Apr-15 2024 | $0.00016006 | $0.00015608 | $0.00019548 | $0.00018348 | $7,200 | - |
| Apr-14 2024 | $0.00018327 | $0.00017482 | $0.00018557 | $0.00017511 | $10,123 | - |
| Apr-13 2024 | $0.00017599 | $0.00016225 | $0.00017658 | $0.00017103 | $8,726 | - |
| Apr-12 2024 | $0.00017025 | $0.000169 | $0.00018336 | $0.00018216 | $13,282 | - |
| Apr-11 2024 | $0.00018577 | $0.00018576 | $0.00019709 | $0.0001878 | $10,340 | - |
| Apr-10 2024 | $0.0001882 | $0.00018433 | $0.00019875 | $0.00019875 | $15,855 | - |