시가총액 $2.50T
6.63%
볼륨 24시간 $149.60B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
코인
26.965
+12
거래소
885
마지막 업데이트
12 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00013412 | $0.00013089 | $0.00013416 | $0.00013089 | $10,515 | - |
| May-02 2024 | $0.00013097 | $0.00013055 | $0.00013836 | $0.00013836 | $9,674 | - |
| May-01 2024 | $0.0001383 | $0.00013822 | $0.00013847 | $0.0001384 | $13,620 | - |
| Apr-30 2024 | $0.00013831 | $0.00013825 | $0.00015171 | $0.00014987 | $9,888 | - |
| Apr-29 2024 | $0.00014953 | $0.00014953 | $0.00015525 | $0.00015508 | $1,405 | - |
| Apr-28 2024 | $0.00015517 | $0.00013548 | $0.00015879 | $0.00013548 | $11,438 | - |
| Apr-27 2024 | $0.00013568 | $0.00012738 | $0.00013843 | $0.00013018 | $11,264 | - |
| Apr-26 2024 | $0.00013025 | $0.00012927 | $0.00013054 | $0.00013048 | $14,066 | - |
| Apr-25 2024 | $0.00013056 | $0.00012735 | $0.00013334 | $0.00013323 | $13,940 | - |
| Apr-24 2024 | $0.00013335 | $0.00012891 | $0.00014207 | $0.00014044 | $11,950 | - |
| Apr-23 2024 | $0.00014357 | $0.00014184 | $0.00015962 | $0.00014354 | $13,490 | - |
| Apr-22 2024 | $0.00014353 | $0.00013739 | $0.00015596 | $0.00015579 | $13,684 | - |
| Apr-21 2024 | $0.00015562 | $0.00015346 | $0.00015597 | $0.00015574 | $13,989 | - |
| Apr-20 2024 | $0.00015638 | $0.00015638 | $0.00015664 | $0.00015654 | $1,967 | - |
| Apr-19 2024 | $0.00015653 | $0.00015272 | $0.00015653 | $0.00015273 | $11,517 | - |