Рыночная кепка $2.46T
5.02%
Объем 24h $145.54B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Монеты
26.965
+20
Биржи
885
Последнее обновление
1 минут тому назад
Real Realm (REAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00013412 | $0.00013089 | $0.00013416 | $0.00013089 | $10,515 | - |
| May-02 2024 | $0.00013097 | $0.00013055 | $0.00013836 | $0.00013836 | $9,674 | - |
| May-01 2024 | $0.0001383 | $0.00013822 | $0.00013847 | $0.0001384 | $13,620 | - |
| Apr-30 2024 | $0.00013831 | $0.00013825 | $0.00015171 | $0.00014987 | $9,888 | - |
| Apr-29 2024 | $0.00014953 | $0.00014953 | $0.00015525 | $0.00015508 | $1,405 | - |
| Apr-28 2024 | $0.00015517 | $0.00013548 | $0.00015879 | $0.00013548 | $11,438 | - |
| Apr-27 2024 | $0.00013568 | $0.00012738 | $0.00013843 | $0.00013018 | $11,264 | - |
| Apr-26 2024 | $0.00013025 | $0.00012927 | $0.00013054 | $0.00013048 | $14,066 | - |
| Apr-25 2024 | $0.00013056 | $0.00012735 | $0.00013334 | $0.00013323 | $13,940 | - |
| Apr-24 2024 | $0.00013335 | $0.00012891 | $0.00014207 | $0.00014044 | $11,950 | - |
| Apr-23 2024 | $0.00014357 | $0.00014184 | $0.00015962 | $0.00014354 | $13,490 | - |
| Apr-22 2024 | $0.00014353 | $0.00013739 | $0.00015596 | $0.00015579 | $13,684 | - |
| Apr-21 2024 | $0.00015562 | $0.00015346 | $0.00015597 | $0.00015574 | $13,989 | - |
| Apr-20 2024 | $0.00015638 | $0.00015638 | $0.00015664 | $0.00015654 | $1,967 | - |
| Apr-19 2024 | $0.00015653 | $0.00015272 | $0.00015653 | $0.00015273 | $11,517 | - |