Cap Marché $2.66T
-1.92%
Volume 24h $144.88B
-10.37%
BTC % 58.39%
3.15%
ETH % 9.69%
3.09%
Monnaies
34.652
+6
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de Clifford (CLIFFORD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00003231 | $0.00003226 | $0.00003246 | $0.00003246 | $4,763 | - |
| May-17 2026 | $0.00003306 | $0.000033 | $0.00003332 | $0.00003332 | $51 | - |
| May-16 2026 | $0.00003332 | $0.00003324 | $0.00003428 | $0.00003427 | - | - |
| May-15 2026 | $0.00003427 | $0.00003427 | $0.00003479 | $0.00003476 | - | - |
| May-14 2026 | $0.00003476 | $0.00003419 | $0.00003476 | $0.00003438 | - | - |
| May-13 2026 | $0.00003438 | $0.00003387 | $0.00003462 | $0.00003389 | - | - |
| May-12 2026 | $0.00003396 | $0.00003374 | $0.00003413 | $0.00003413 | $23 | - |
| May-11 2026 | $0.00003401 | $0.0000333 | $0.00003401 | $0.00003392 | - | - |
| May-10 2026 | $0.00003392 | $0.00003392 | $0.00003493 | $0.00003493 | - | - |
| May-09 2026 | $0.00003481 | $0.00003481 | $0.00003593 | $0.00003555 | $442 | - |
| May-08 2026 | $0.00003555 | $0.00003312 | $0.00003557 | $0.00003359 | $901 | - |
| May-07 2026 | $0.00003359 | $0.00003359 | $0.00003411 | $0.00003411 | - | - |
| May-06 2026 | $0.00003385 | $0.00003304 | $0.00003417 | $0.00003304 | $436 | - |
| May-05 2026 | $0.00003103 | $0.00003054 | $0.00003103 | $0.00003099 | - | - |
| May-04 2026 | $0.00003099 | $0.00003061 | $0.00003144 | $0.00003089 | $58 | - |