時価総額 $2.73T
-1.36%
ボリューム24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
硬貨
34.543
+5
取引所
885
最後の更新
2 分 前
Clifford (CLIFFORD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00003033 | $0.00002738 | $0.00003134 | $0.00002769 | $1,835 | - |
| Apr-28 2026 | $0.00002769 | $0.00002751 | $0.00002773 | $0.00002772 | - | - |
| Apr-27 2026 | $0.00002772 | $0.00002766 | $0.00002817 | $0.00002808 | - | - |
| Apr-26 2026 | $0.00002808 | $0.00002729 | $0.00002825 | $0.00002736 | $187 | - |
| Apr-25 2026 | $0.00002752 | $0.00002752 | $0.0000277 | $0.00002753 | - | - |
| Apr-24 2026 | $0.00002753 | $0.00002753 | $0.00002786 | $0.00002766 | $196 | - |
| Apr-23 2026 | $0.00002787 | $0.00002761 | $0.00002796 | $0.00002788 | - | - |
| Apr-22 2026 | $0.00002792 | $0.00002764 | $0.00002805 | $0.00002764 | - | - |
| Apr-21 2026 | $0.00002764 | $0.00002754 | $0.00002977 | $0.00002977 | $630 | - |
| Apr-20 2026 | $0.00002977 | $0.00002749 | $0.0000314 | $0.00002749 | - | - |
| Apr-19 2026 | $0.00002749 | $0.00002749 | $0.00002816 | $0.00002816 | $66 | - |
| Apr-18 2026 | $0.000028 | $0.000028 | $0.00002883 | $0.00002857 | - | - |
| Apr-17 2026 | $0.00002873 | $0.00002789 | $0.00002873 | $0.00002857 | $99 | - |
| Apr-16 2026 | $0.00002836 | $0.00002821 | $0.0000292 | $0.0000292 | - | - |
| Apr-15 2026 | $0.0000292 | $0.00002899 | $0.00002947 | $0.00002918 | - | - |