時価総額 $2.19T
1.87%
ボリューム24h $80.87B
8.11%
BTC % 58.593%
0.24%
ETH % 9.22381%
0%
硬貨
34.665
取引所
204
ライブ
Clifford (CLIFFORD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Clifford (CLIFFORD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 285 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00003434 | $0.00003434 | $0.00003434 | $0.00003434 | $660 | - |
| May-21 2026 | $0.00003448 | $0.00003402 | $0.00003534 | $0.00003481 | $1,219 | - |
| May-20 2026 | $0.00003665 | $0.00003665 | $0.00003665 | $0.00003665 | $1,169 | - |
| May-19 2026 | $0.00003231 | $0.00003226 | $0.00003246 | $0.00003246 | $4,763 | - |
| May-17 2026 | $0.00003306 | $0.000033 | $0.00003332 | $0.00003332 | $51 | - |
| May-16 2026 | $0.00003332 | $0.00003324 | $0.00003428 | $0.00003427 | - | - |
| May-15 2026 | $0.00003427 | $0.00003427 | $0.00003479 | $0.00003476 | - | - |
| May-14 2026 | $0.00003476 | $0.00003419 | $0.00003476 | $0.00003438 | - | - |
| May-13 2026 | $0.00003438 | $0.00003387 | $0.00003462 | $0.00003389 | - | - |
| May-12 2026 | $0.00003396 | $0.00003374 | $0.00003413 | $0.00003413 | $23 | - |
| May-11 2026 | $0.00003401 | $0.0000333 | $0.00003401 | $0.00003392 | - | - |
| May-10 2026 | $0.00003392 | $0.00003392 | $0.00003493 | $0.00003493 | - | - |
| May-09 2026 | $0.00003481 | $0.00003481 | $0.00003593 | $0.00003555 | $442 | - |
| May-08 2026 | $0.00003555 | $0.00003312 | $0.00003557 | $0.00003359 | $901 | - |
| May-07 2026 | $0.00003359 | $0.00003359 | $0.00003411 | $0.00003411 | - | - |