Market Cap $2.66T
-1.77%
Volume 24h $143.62B
-16.75%
BTC % 58.35%
3.08%
ETH % 9.71%
3.29%
Coins
34.652
+8
Exchanges
874
Last update
37 Seconds ago
Clifford (CLIFFORD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00003231 | $0.00003226 | $0.00003246 | $0.00003246 | $4,763 | - |
| May-17 2026 | $0.00003306 | $0.000033 | $0.00003332 | $0.00003332 | $51 | - |
| May-16 2026 | $0.00003332 | $0.00003324 | $0.00003428 | $0.00003427 | - | - |
| May-15 2026 | $0.00003427 | $0.00003427 | $0.00003479 | $0.00003476 | - | - |
| May-14 2026 | $0.00003476 | $0.00003419 | $0.00003476 | $0.00003438 | - | - |
| May-13 2026 | $0.00003438 | $0.00003387 | $0.00003462 | $0.00003389 | - | - |
| May-12 2026 | $0.00003396 | $0.00003374 | $0.00003413 | $0.00003413 | $23 | - |
| May-11 2026 | $0.00003401 | $0.0000333 | $0.00003401 | $0.00003392 | - | - |
| May-10 2026 | $0.00003392 | $0.00003392 | $0.00003493 | $0.00003493 | - | - |
| May-09 2026 | $0.00003481 | $0.00003481 | $0.00003593 | $0.00003555 | $442 | - |
| May-08 2026 | $0.00003555 | $0.00003312 | $0.00003557 | $0.00003359 | $901 | - |
| May-07 2026 | $0.00003359 | $0.00003359 | $0.00003411 | $0.00003411 | - | - |
| May-06 2026 | $0.00003385 | $0.00003304 | $0.00003417 | $0.00003304 | $436 | - |
| May-05 2026 | $0.00003103 | $0.00003054 | $0.00003103 | $0.00003099 | - | - |
| May-04 2026 | $0.00003099 | $0.00003061 | $0.00003144 | $0.00003089 | $58 | - |