Cap Marché $2.77T
0.35%
Volume 24h $196.82B
-24.18%
BTC % 56.71%
0.01%
ETH % 10.05%
-0.39%
Monnaies
34.565
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Doomer (DOOMER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00044346 | $0.0004343 | $0.0004435 | $0.0004343 | - | - |
| Apr-30 2026 | $0.0004343 | $0.0004342 | $0.00044595 | $0.00044595 | - | - |
| Apr-29 2026 | $0.00044595 | $0.00044071 | $0.00045182 | $0.00044071 | - | - |
| Apr-28 2026 | $0.00044071 | $0.00043992 | $0.00044791 | $0.00044791 | - | - |
| Apr-27 2026 | $0.00044791 | $0.00044791 | $0.00046689 | $0.00045889 | - | - |
| Apr-26 2026 | $0.00045889 | $0.00045017 | $0.00045889 | $0.00045017 | - | - |
| Apr-25 2026 | $0.00044948 | $0.00044948 | $0.00045368 | $0.00045368 | - | - |
| Apr-24 2026 | $0.00045368 | $0.00045196 | $0.00045433 | $0.00045196 | - | - |
| Apr-23 2026 | $0.00045196 | $0.0004499 | $0.00046593 | $0.00046593 | - | - |
| Apr-22 2026 | $0.00046573 | $0.00044793 | $0.00047218 | $0.00044793 | - | - |
| Apr-21 2026 | $0.00045004 | $0.00044663 | $0.00045053 | $0.00044962 | - | - |
| Apr-20 2026 | $0.00044918 | $0.00044351 | $0.00045958 | $0.00045958 | - | - |
| Apr-19 2026 | $0.00045958 | $0.00045915 | $0.00046852 | $0.00046852 | - | - |
| Apr-18 2026 | $0.00046852 | $0.00046706 | $0.00046958 | $0.0004675 | - | - |
| Apr-17 2026 | $0.0004675 | $0.00043769 | $0.00046989 | $0.00043876 | $1,822 | - |