Cap Marché $2.60T
-2.6%
Volume 24h $158.20B
-1.78%
BTC % 58.11%
-0.39%
ETH % 9.59%
-0.73%
Monnaies
34.663
+6
Échanges
875
Dernière mise à jour
1 minute depuis
Prix historiques de Doomer (DOOMER), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00038724 | $0.00038724 | $0.0003873 | $0.0003873 | $1,268 | - |
| May-17 2026 | $0.00040178 | $0.00039993 | $0.00040178 | $0.00040042 | - | - |
| May-16 2026 | $0.00040042 | $0.00039966 | $0.00040875 | $0.00040465 | - | - |
| May-15 2026 | $0.00040465 | $0.00040465 | $0.00042261 | $0.00042261 | - | - |
| May-14 2026 | $0.00042261 | $0.00041663 | $0.00042464 | $0.00042464 | - | - |
| May-13 2026 | $0.00042464 | $0.00042221 | $0.00042464 | $0.00042257 | - | - |
| May-12 2026 | $0.00042257 | $0.00042257 | $0.00043518 | $0.00043518 | - | - |
| May-11 2026 | $0.00043386 | $0.00043341 | $0.00043386 | $0.00043341 | - | - |
| May-10 2026 | $0.00043341 | $0.00042988 | $0.00044062 | $0.00042988 | - | - |
| May-09 2026 | $0.00042988 | $0.00042723 | $0.0004332 | $0.0004332 | - | - |
| May-08 2026 | $0.00043275 | $0.00042724 | $0.00043275 | $0.00042724 | - | - |
| May-07 2026 | $0.00043068 | $0.00043068 | $0.00043809 | $0.00043809 | - | - |
| May-06 2026 | $0.00043809 | $0.00043799 | $0.00044469 | $0.00043799 | - | - |
| May-05 2026 | $0.00043799 | $0.00043799 | $0.00044291 | $0.00044066 | $11 | - |
| May-04 2026 | $0.00044066 | $0.00043862 | $0.00044535 | $0.00043862 | - | - |