Рыночная кепка $2.85T
0.06%
Объем 24h $300.62B
3.35%
BTC % 56.88%
-0.08%
ETH % 9.81%
-1.93%
Монеты
34.592
+3
Биржи
885
Последнее обновление
12 секунд тому назад
JUSTICE FOR SUCHIR (SUCHIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00002962 | $0.0000294 | $0.00003035 | $0.00003021 | - | - |
| May-04 2026 | $0.00003021 | $0.00003021 | $0.00003259 | $0.00003259 | - | - |
| May-03 2026 | $0.00003288 | $0.00003257 | $0.00003415 | $0.00003415 | - | - |
| May-02 2026 | $0.00003487 | $0.00003487 | $0.00003718 | $0.00003705 | - | - |
| May-01 2026 | $0.00003733 | $0.00003733 | $0.00004172 | $0.00003825 | $2,561 | - |
| Apr-30 2026 | $0.00003857 | $0.00003362 | $0.00004671 | $0.00003396 | - | - |
| Apr-29 2026 | $0.00003425 | $0.00003425 | $0.0000486 | $0.0000486 | - | - |
| Apr-28 2026 | $0.00004875 | $0.00004875 | $0.00011904 | $0.00006211 | $125,628 | - |
| Apr-27 2026 | $0.00005202 | $0.00002605 | $0.00012162 | $0.00002667 | $167,414 | - |
| Apr-26 2026 | $0.0000268 | $0.00002671 | $0.00002685 | $0.00002672 | - | - |
| Apr-25 2026 | $0.00002648 | $0.00002648 | $0.00002648 | $0.00002648 | - | - |
| Apr-24 2026 | $0.00002648 | $0.00002607 | $0.00002666 | $0.00002607 | - | - |
| Apr-23 2026 | $0.00002607 | $0.00002607 | $0.00002607 | $0.00002607 | - | - |
| Apr-22 2026 | $0.00002607 | $0.00002607 | $0.00002607 | $0.00002607 | - | - |
| Apr-21 2026 | $0.00002607 | $0.00002588 | $0.0000264 | $0.00002588 | - | - |