時価総額 $2.77T
0.2%
ボリューム24h $180.50B
-44.85%
BTC % 56.68%
-0.19%
ETH % 10.06%
0%
硬貨
34.565
+1
取引所
885
最後の更新
35 秒 前
JUSTICE FOR SUCHIR (SUCHIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00003733 | $0.00003733 | $0.00004172 | $0.00003825 | $2,561 | - |
| Apr-30 2026 | $0.00003857 | $0.00003362 | $0.00004671 | $0.00003396 | - | - |
| Apr-29 2026 | $0.00003425 | $0.00003425 | $0.0000486 | $0.0000486 | - | - |
| Apr-28 2026 | $0.00004875 | $0.00004875 | $0.00011904 | $0.00006211 | $125,628 | - |
| Apr-27 2026 | $0.00005202 | $0.00002605 | $0.00012162 | $0.00002667 | $167,414 | - |
| Apr-26 2026 | $0.0000268 | $0.00002671 | $0.00002685 | $0.00002672 | - | - |
| Apr-25 2026 | $0.00002648 | $0.00002648 | $0.00002648 | $0.00002648 | - | - |
| Apr-24 2026 | $0.00002648 | $0.00002607 | $0.00002666 | $0.00002607 | - | - |
| Apr-23 2026 | $0.00002607 | $0.00002607 | $0.00002607 | $0.00002607 | - | - |
| Apr-22 2026 | $0.00002607 | $0.00002607 | $0.00002607 | $0.00002607 | - | - |
| Apr-21 2026 | $0.00002607 | $0.00002588 | $0.0000264 | $0.00002588 | - | - |
| Apr-20 2026 | $0.00002588 | $0.00002569 | $0.00002607 | $0.00002607 | - | - |
| Apr-19 2026 | $0.00002691 | $0.00002691 | $0.00002804 | $0.00002691 | $758 | - |
| Apr-18 2026 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | - |
| Apr-17 2026 | $0.00002691 | $0.00002691 | $0.00002722 | $0.00002722 | - | - |