Рыночная кепка $2.75T
-0.41%
Объем 24h $239.23B
-20.77%
BTC % 55.65%
-0.21%
ETH % 10.1%
0.99%
Монеты
34.536
+3
Биржи
885
Последнее обновление
2 минут тому назад
Entropy (ennntropy.com) (ENTROPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00003245 | $0.00003245 | $0.00003328 | $0.00003328 | - | - |
| Apr-26 2026 | $0.00003328 | $0.00003328 | $0.00003328 | $0.00003328 | - | - |
| Apr-25 2026 | $0.00003328 | $0.00003143 | $0.00003681 | $0.00003143 | $1,282 | - |
| Apr-24 2026 | $0.00003143 | $0.00003086 | $0.00003143 | $0.00003086 | - | - |
| Apr-23 2026 | $0.00003086 | $0.00003063 | $0.00003175 | $0.00003175 | - | - |
| Apr-22 2026 | $0.00003188 | $0.00003127 | $0.00003777 | $0.00003608 | - | - |
| Apr-21 2026 | $0.00003608 | $0.00003608 | $0.00003718 | $0.00003689 | $83 | - |
| Apr-20 2026 | $0.00003689 | $0.00003689 | $0.00003689 | $0.00003689 | - | - |
| Apr-19 2026 | $0.00003689 | $0.00003587 | $0.00004063 | $0.00004014 | - | - |
| Apr-18 2026 | $0.00004014 | $0.00004014 | $0.00004621 | $0.00004621 | - | - |
| Apr-17 2026 | $0.00004621 | $0.00004333 | $0.00004621 | $0.00004482 | - | - |
| Apr-16 2026 | $0.00004463 | $0.00003666 | $0.00004463 | $0.00003683 | - | - |
| Apr-15 2026 | $0.00003683 | $0.00003553 | $0.00003683 | $0.00003553 | - | - |
| Apr-14 2026 | $0.00003553 | $0.00003553 | $0.00003553 | $0.00003553 | - | - |
| Apr-13 2026 | $0.00003553 | $0.000035 | $0.00003553 | $0.000035 | - | - |