時価総額 $2.74T
-0.5%
ボリューム24h $241.37B
-16.69%
BTC % 55.63%
-0.23%
ETH % 10.08%
1.29%
硬貨
34.536
+4
取引所
885
最後の更新
1 分 前
Entropy (ennntropy.com) (ENTROPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00003245 | $0.00003245 | $0.00003328 | $0.00003328 | - | - |
| Apr-26 2026 | $0.00003328 | $0.00003328 | $0.00003328 | $0.00003328 | - | - |
| Apr-25 2026 | $0.00003328 | $0.00003143 | $0.00003681 | $0.00003143 | $1,282 | - |
| Apr-24 2026 | $0.00003143 | $0.00003086 | $0.00003143 | $0.00003086 | - | - |
| Apr-23 2026 | $0.00003086 | $0.00003063 | $0.00003175 | $0.00003175 | - | - |
| Apr-22 2026 | $0.00003188 | $0.00003127 | $0.00003777 | $0.00003608 | - | - |
| Apr-21 2026 | $0.00003608 | $0.00003608 | $0.00003718 | $0.00003689 | $83 | - |
| Apr-20 2026 | $0.00003689 | $0.00003689 | $0.00003689 | $0.00003689 | - | - |
| Apr-19 2026 | $0.00003689 | $0.00003587 | $0.00004063 | $0.00004014 | - | - |
| Apr-18 2026 | $0.00004014 | $0.00004014 | $0.00004621 | $0.00004621 | - | - |
| Apr-17 2026 | $0.00004621 | $0.00004333 | $0.00004621 | $0.00004482 | - | - |
| Apr-16 2026 | $0.00004463 | $0.00003666 | $0.00004463 | $0.00003683 | - | - |
| Apr-15 2026 | $0.00003683 | $0.00003553 | $0.00003683 | $0.00003553 | - | - |
| Apr-14 2026 | $0.00003553 | $0.00003553 | $0.00003553 | $0.00003553 | - | - |
| Apr-13 2026 | $0.00003553 | $0.000035 | $0.00003553 | $0.000035 | - | - |