Рыночная кепка $2.81T
2.92%
Объем 24h $334.42B
18.61%
BTC % 54.82%
0.38%
ETH % 10.39%
0.57%
Монеты
34.493
+3
Биржи
885
Последнее обновление
1 минут тому назад
Routine Coin (ROU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00021607 | $0.00021199 | $0.00022483 | $0.00022293 | $524 | - |
| Apr-15 2026 | $0.00022286 | $0.00022286 | $0.00024452 | $0.00023138 | - | - |
| Apr-14 2026 | $0.00023138 | $0.0002036 | $0.00023138 | $0.0002126 | $938 | - |
| Apr-13 2026 | $0.00021258 | $0.00021213 | $0.00022855 | $0.00022855 | $294 | - |
| Apr-12 2026 | $0.00022855 | $0.00022683 | $0.0002393 | $0.00023404 | - | - |
| Apr-11 2026 | $0.00023404 | $0.00022643 | $0.00023854 | $0.00022643 | - | - |
| Apr-10 2026 | $0.00023402 | $0.00020052 | $0.00023402 | $0.00021321 | $1,723 | - |
| Apr-09 2026 | $0.00021569 | $0.00021448 | $0.00024289 | $0.00024289 | - | - |
| Apr-08 2026 | $0.00024441 | $0.00023158 | $0.00027382 | $0.00027382 | $1,837 | - |
| Apr-07 2026 | $0.00027865 | $0.00024346 | $0.00028031 | $0.00027367 | $2,290 | - |
| Apr-06 2026 | $0.00027861 | $0.00026884 | $0.00028332 | $0.00028281 | $1,852 | - |
| Apr-05 2026 | $0.00028354 | $0.00028153 | $0.00029539 | $0.00028854 | - | - |
| Apr-04 2026 | $0.00029076 | $0.00028987 | $0.00030948 | $0.00030948 | $1,500 | - |
| Apr-03 2026 | $0.00031258 | $0.00029099 | $0.00031467 | $0.00031454 | $2,231 | - |
| Apr-02 2026 | $0.00030863 | $0.00029683 | $0.0003288 | $0.00032521 | $2,863 | - |