시가총액 $2.82T
-2.71%
볼륨 24시간 $272.55B
-20.08%
BTC % 56.66%
-0.19%
ETH % 9.8%
-2.04%
코인
34.595
+6
거래소
885
마지막 업데이트
24 초 전에
Routine Coin (ROU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00012983 | $0.00012062 | $0.00014131 | $0.00013463 | $1,526 | - |
| May-05 2026 | $0.00013463 | $0.00013196 | $0.00014035 | $0.00013196 | $1,790 | - |
| May-04 2026 | $0.00013 | $0.00013 | $0.00015688 | $0.00015688 | - | - |
| May-03 2026 | $0.00015986 | $0.00015613 | $0.0001674 | $0.00016277 | $1,388 | - |
| May-02 2026 | $0.00014671 | $0.00014382 | $0.00019705 | $0.00014781 | - | - |
| May-01 2026 | $0.00014781 | $0.00012054 | $0.00015201 | $0.00012054 | - | - |
| Apr-30 2026 | $0.00012054 | $0.00011653 | $0.00012579 | $0.00011883 | $1,500 | - |
| Apr-29 2026 | $0.0001188 | $0.00011812 | $0.00012913 | $0.00012913 | $1,686 | - |
| Apr-28 2026 | $0.00012879 | $0.00010752 | $0.00013136 | $0.00010755 | $973 | - |
| Apr-27 2026 | $0.0001083 | $0.00010755 | $0.00011081 | $0.00010969 | $357 | - |
| Apr-26 2026 | $0.00010865 | $0.00010641 | $0.00012366 | $0.00012366 | - | - |
| Apr-25 2026 | $0.00012471 | $0.00012471 | $0.00013574 | $0.00013572 | $529 | - |
| Apr-24 2026 | $0.00013721 | $0.00013512 | $0.00014095 | $0.00013907 | $565 | - |
| Apr-23 2026 | $0.00014141 | $0.00013708 | $0.00014237 | $0.00013789 | - | - |
| Apr-22 2026 | $0.00013787 | $0.00013787 | $0.00014838 | $0.00014838 | $574 | - |