時価総額 $2.86T
1.86%
ボリューム24h $295.78B
-14.19%
BTC % 56.93%
-0.03%
ETH % 9.99%
-1%
硬貨
34.589
+13
取引所
885
最後の更新
3 秒 前
Routine Coin (ROU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00013 | $0.00013 | $0.00015688 | $0.00015688 | - | - |
| May-03 2026 | $0.00015986 | $0.00015613 | $0.0001674 | $0.00016277 | $1,388 | - |
| May-02 2026 | $0.00014671 | $0.00014382 | $0.00019705 | $0.00014781 | - | - |
| May-01 2026 | $0.00014781 | $0.00012054 | $0.00015201 | $0.00012054 | - | - |
| Apr-30 2026 | $0.00012054 | $0.00011653 | $0.00012579 | $0.00011883 | $1,500 | - |
| Apr-29 2026 | $0.0001188 | $0.00011812 | $0.00012913 | $0.00012913 | $1,686 | - |
| Apr-28 2026 | $0.00012879 | $0.00010752 | $0.00013136 | $0.00010755 | $973 | - |
| Apr-27 2026 | $0.0001083 | $0.00010755 | $0.00011081 | $0.00010969 | $357 | - |
| Apr-26 2026 | $0.00010865 | $0.00010641 | $0.00012366 | $0.00012366 | - | - |
| Apr-25 2026 | $0.00012471 | $0.00012471 | $0.00013574 | $0.00013572 | $529 | - |
| Apr-24 2026 | $0.00013721 | $0.00013512 | $0.00014095 | $0.00013907 | $565 | - |
| Apr-23 2026 | $0.00014141 | $0.00013708 | $0.00014237 | $0.00013789 | - | - |
| Apr-22 2026 | $0.00013787 | $0.00013787 | $0.00014838 | $0.00014838 | $574 | - |
| Apr-21 2026 | $0.00015129 | $0.00013503 | $0.00015305 | $0.00014331 | $1,068 | - |
| Apr-20 2026 | $0.00014324 | $0.00014324 | $0.00015907 | $0.00015907 | - | - |