時価総額 $2.71T
-0.66%
ボリューム24h $302.99B
8.87%
BTC % 54.89%
0.31%
ETH % 10.39%
-1.54%
硬貨
34.488
+4
取引所
885
最後の更新
1 分 前
Routine Coin (ROU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00023138 | $0.0002036 | $0.00023138 | $0.0002126 | $938 | - |
| Apr-13 2026 | $0.00021258 | $0.00021213 | $0.00022855 | $0.00022855 | $294 | - |
| Apr-12 2026 | $0.00022855 | $0.00022683 | $0.0002393 | $0.00023404 | - | - |
| Apr-11 2026 | $0.00023404 | $0.00022643 | $0.00023854 | $0.00022643 | - | - |
| Apr-10 2026 | $0.00023402 | $0.00020052 | $0.00023402 | $0.00021321 | $1,723 | - |
| Apr-09 2026 | $0.00021569 | $0.00021448 | $0.00024289 | $0.00024289 | - | - |
| Apr-08 2026 | $0.00024441 | $0.00023158 | $0.00027382 | $0.00027382 | $1,837 | - |
| Apr-07 2026 | $0.00027865 | $0.00024346 | $0.00028031 | $0.00027367 | $2,290 | - |
| Apr-06 2026 | $0.00027861 | $0.00026884 | $0.00028332 | $0.00028281 | $1,852 | - |
| Apr-05 2026 | $0.00028354 | $0.00028153 | $0.00029539 | $0.00028854 | - | - |
| Apr-04 2026 | $0.00029076 | $0.00028987 | $0.00030948 | $0.00030948 | $1,500 | - |
| Apr-03 2026 | $0.00031258 | $0.00029099 | $0.00031467 | $0.00031454 | $2,231 | - |
| Apr-02 2026 | $0.00030863 | $0.00029683 | $0.0003288 | $0.00032521 | $2,863 | - |
| Apr-01 2026 | $0.0003269 | $0.00028895 | $0.00032872 | $0.00028895 | - | - |
| Mar-31 2026 | $0.000286 | $0.00027958 | $0.0002932 | $0.0002932 | $1,132 | - |