時価総額 $2.17T
2.01%
ボリューム24h $64.47B
-33.48%
BTC % 57.9003%
0.07%
ETH % 9.75309%
0.76%
硬貨
34.665
取引所
204
ライブ
Routine Coin (ROU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Routine Coin (ROU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 100 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00010383 | $0.00010264 | $0.00010751 | $0.00010751 | $1,098 | - |
| May-22 2026 | $0.00010457 | $0.00010383 | $0.00010657 | $0.00010453 | $529 | - |
| May-21 2026 | $0.00010121 | $0.00010121 | $0.00010654 | $0.00010654 | $855 | - |
| May-20 2026 | $0.00010797 | $0.00010154 | $0.00010797 | $0.00010154 | $1,863 | - |
| May-19 2026 | $0.00009887 | $0.00009466 | $0.00009887 | $0.00009466 | $439 | - |
| May-18 2026 | $0.00009553 | $0.00009553 | $0.00010231 | $0.00010231 | $879 | - |
| May-17 2026 | $0.00010899 | $0.00010222 | $0.00011497 | $0.00011305 | - | - |
| May-16 2026 | $0.00011193 | $0.00009968 | $0.00011522 | $0.00009968 | $1,677 | - |
| May-15 2026 | $0.0001084 | $0.00009107 | $0.00011011 | $0.00009391 | $1,078 | - |
| May-14 2026 | $0.00009383 | $0.00009277 | $0.00010129 | $0.00009964 | $475 | - |
| May-13 2026 | $0.0001005 | $0.00009652 | $0.0001034 | $0.00009712 | - | - |
| May-12 2026 | $0.00009283 | $0.00009187 | $0.00010068 | $0.00010061 | $398 | - |
| May-11 2026 | $0.00010061 | $0.0000995 | $0.00010353 | $0.00010201 | - | - |
| May-10 2026 | $0.00010643 | $0.00010269 | $0.00010939 | $0.00010939 | $335 | - |
| May-09 2026 | $0.00010898 | $0.00010813 | $0.0001121 | $0.0001121 | - | - |