Cap Mercado $2.70T
-1.08%
Volumen 24h $306.26B
13.97%
BTC % 54.82%
0.07%
ETH % 10.39%
-1.54%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Routine Coin (ROU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00023138 | $0.0002036 | $0.00023138 | $0.0002126 | $938 | - |
| Apr-13 2026 | $0.00021258 | $0.00021213 | $0.00022855 | $0.00022855 | $294 | - |
| Apr-12 2026 | $0.00022855 | $0.00022683 | $0.0002393 | $0.00023404 | - | - |
| Apr-11 2026 | $0.00023404 | $0.00022643 | $0.00023854 | $0.00022643 | - | - |
| Apr-10 2026 | $0.00023402 | $0.00020052 | $0.00023402 | $0.00021321 | $1,723 | - |
| Apr-09 2026 | $0.00021569 | $0.00021448 | $0.00024289 | $0.00024289 | - | - |
| Apr-08 2026 | $0.00024441 | $0.00023158 | $0.00027382 | $0.00027382 | $1,837 | - |
| Apr-07 2026 | $0.00027865 | $0.00024346 | $0.00028031 | $0.00027367 | $2,290 | - |
| Apr-06 2026 | $0.00027861 | $0.00026884 | $0.00028332 | $0.00028281 | $1,852 | - |
| Apr-05 2026 | $0.00028354 | $0.00028153 | $0.00029539 | $0.00028854 | - | - |
| Apr-04 2026 | $0.00029076 | $0.00028987 | $0.00030948 | $0.00030948 | $1,500 | - |
| Apr-03 2026 | $0.00031258 | $0.00029099 | $0.00031467 | $0.00031454 | $2,231 | - |
| Apr-02 2026 | $0.00030863 | $0.00029683 | $0.0003288 | $0.00032521 | $2,863 | - |
| Apr-01 2026 | $0.0003269 | $0.00028895 | $0.00032872 | $0.00028895 | - | - |
| Mar-31 2026 | $0.000286 | $0.00027958 | $0.0002932 | $0.0002932 | $1,132 | - |