Рыночная кепка $2.44T
-2.27%
Объем 24h $123.52B
-28.46%
BTC % 50.72%
-0.09%
ETH % 15.53%
1.03%
Монеты
26.860
+20
Биржи
885
Последнее обновление
2 минут тому назад
Lenda (LENDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00077392 | $0.00077392 | $0.00079354 | $0.00079354 | $8,099 | - |
| Apr-25 2024 | $0.000794 | $0.00078122 | $0.0007968 | $0.00078662 | $8,053 | - |
| Apr-24 2024 | $0.00078699 | $0.00077885 | $0.00079638 | $0.00078459 | $8,449 | - |
| Apr-23 2024 | $0.00078548 | $0.00078032 | $0.00079201 | $0.00078526 | $7,514 | - |
| Apr-22 2024 | $0.0007835 | $0.00075601 | $0.00078871 | $0.00075794 | $8,746 | - |
| Apr-21 2024 | $0.00075608 | $0.00074699 | $0.00076034 | $0.00074699 | $7,787 | - |
| Apr-20 2024 | $0.00074844 | $0.00072817 | $0.00075079 | $0.00072834 | $5,856 | - |
| Apr-19 2024 | $0.00072943 | $0.00070569 | $0.00073759 | $0.00072424 | $8,280 | - |
| Apr-18 2024 | $0.0007283 | $0.0007048 | $0.00073176 | $0.0007048 | $7,425 | - |
| Apr-17 2024 | $0.00071096 | $0.00069511 | $0.00072443 | $0.00071557 | $8,128 | - |
| Apr-16 2024 | $0.00071717 | $0.00070196 | $0.00073062 | $0.00072986 | $8,513 | - |
| Apr-15 2024 | $0.00073156 | $0.00073156 | $0.00076796 | $0.00074755 | $8,466 | - |
| Apr-14 2024 | $0.00075291 | $0.00072259 | $0.00075291 | $0.00073496 | $10,601 | - |
| Apr-13 2024 | $0.00074664 | $0.00070885 | $0.00078512 | $0.00078313 | $12,807 | - |
| Apr-12 2024 | $0.00078348 | $0.00078084 | $0.00082103 | $0.00079941 | $8,626 | - |