시가총액 $2.72T
-1.13%
볼륨 24시간 $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
코인
34.542
+4
거래소
885
마지막 업데이트
1 분 전에
Lenda (LENDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00009966 | $0.00009954 | $0.00010124 | $0.00010047 | - | - |
| Apr-28 2026 | $0.00010047 | $0.00010047 | $0.00010096 | $0.00010096 | - | - |
| Apr-27 2026 | $0.00010049 | $0.00010049 | $0.00010276 | $0.00010242 | - | - |
| Apr-26 2026 | $0.00010242 | $0.00010167 | $0.00010242 | $0.00010167 | - | - |
| Apr-25 2026 | $0.00010167 | $0.00010167 | $0.00010279 | $0.00010279 | - | - |
| Apr-24 2026 | $0.00010279 | $0.00010217 | $0.00010279 | $0.00010274 | - | - |
| Apr-23 2026 | $0.00010274 | $0.00010204 | $0.00010283 | $0.00010261 | $198 | - |
| Apr-22 2026 | $0.00010321 | $0.00010174 | $0.00010398 | $0.00010174 | $358 | - |
| Apr-21 2026 | $0.00010147 | $0.00010147 | $0.00010275 | $0.00010161 | - | - |
| Apr-20 2026 | $0.00010161 | $0.00009981 | $0.00010161 | $0.00009981 | - | - |
| Apr-19 2026 | $0.00009981 | $0.00009981 | $0.00010165 | $0.00010165 | $276 | - |
| Apr-18 2026 | $0.00010165 | $0.00010165 | $0.00010379 | $0.0001032 | - | - |
| Apr-17 2026 | $0.0001032 | $0.00010138 | $0.00010343 | $0.00010223 | - | - |
| Apr-16 2026 | $0.00010223 | $0.00009993 | $0.00010223 | $0.00010069 | - | - |
| Apr-15 2026 | $0.00010069 | $0.00009923 | $0.00010069 | $0.00009952 | - | - |