Cap Marché $2.81T
1.12%
Volume 24h $347.77B
51.12%
BTC % 56.94%
0.45%
ETH % 10.09%
-0.19%
Monnaies
34.576
+10
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Lenda (LENDA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00010023 | $0.00010003 | $0.00010023 | $0.00010003 | $10 | - |
| May-02 2026 | $0.00010003 | $0.00009963 | $0.00010003 | $0.00009963 | - | - |
| May-01 2026 | $0.00009969 | $0.00009969 | $0.00010028 | $0.00009994 | $44 | - |
| Apr-30 2026 | $0.00009994 | $0.00009965 | $0.00009994 | $0.00009965 | - | - |
| Apr-29 2026 | $0.00009966 | $0.00009954 | $0.00010124 | $0.00010047 | - | - |
| Apr-28 2026 | $0.00010047 | $0.00010047 | $0.00010096 | $0.00010096 | - | - |
| Apr-27 2026 | $0.00010049 | $0.00010049 | $0.00010276 | $0.00010242 | - | - |
| Apr-26 2026 | $0.00010242 | $0.00010167 | $0.00010242 | $0.00010167 | - | - |
| Apr-25 2026 | $0.00010167 | $0.00010167 | $0.00010279 | $0.00010279 | - | - |
| Apr-24 2026 | $0.00010279 | $0.00010217 | $0.00010279 | $0.00010274 | - | - |
| Apr-23 2026 | $0.00010274 | $0.00010204 | $0.00010283 | $0.00010261 | $198 | - |
| Apr-22 2026 | $0.00010321 | $0.00010174 | $0.00010398 | $0.00010174 | $358 | - |
| Apr-21 2026 | $0.00010147 | $0.00010147 | $0.00010275 | $0.00010161 | - | - |
| Apr-20 2026 | $0.00010161 | $0.00009981 | $0.00010161 | $0.00009981 | - | - |
| Apr-19 2026 | $0.00009981 | $0.00009981 | $0.00010165 | $0.00010165 | $276 | - |