Market Cap $2.50T
-3.4%
Volume 24h $166.26B
14.03%
BTC % 50.54%
-0.31%
ETH % 15.41%
0.84%
Coins
26.815
+39
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00078699 | $0.00077885 | $0.00079638 | $0.00078459 | $8,449 | - |
Apr-23 2024 | $0.00078548 | $0.00078032 | $0.00079201 | $0.00078526 | $7,514 | - |
Apr-22 2024 | $0.0007835 | $0.00075601 | $0.00078871 | $0.00075794 | $8,746 | - |
Apr-21 2024 | $0.00075608 | $0.00074699 | $0.00076034 | $0.00074699 | $7,787 | - |
Apr-20 2024 | $0.00074844 | $0.00072817 | $0.00075079 | $0.00072834 | $5,856 | - |
Apr-19 2024 | $0.00072943 | $0.00070569 | $0.00073759 | $0.00072424 | $8,280 | - |
Apr-18 2024 | $0.0007283 | $0.0007048 | $0.00073176 | $0.0007048 | $7,425 | - |
Apr-17 2024 | $0.00071096 | $0.00069511 | $0.00072443 | $0.00071557 | $8,128 | - |
Apr-16 2024 | $0.00071717 | $0.00070196 | $0.00073062 | $0.00072986 | $8,513 | - |
Apr-15 2024 | $0.00073156 | $0.00073156 | $0.00076796 | $0.00074755 | $8,466 | - |
Apr-14 2024 | $0.00075291 | $0.00072259 | $0.00075291 | $0.00073496 | $10,601 | - |
Apr-13 2024 | $0.00074664 | $0.00070885 | $0.00078512 | $0.00078313 | $12,807 | - |
Apr-12 2024 | $0.00078348 | $0.00078084 | $0.00082103 | $0.00079941 | $8,626 | - |
Apr-11 2024 | $0.00079852 | $0.00078725 | $0.00081039 | $0.00080492 | $7,298 | - |
Apr-10 2024 | $0.00080005 | $0.00076363 | $0.00080141 | $0.00077095 | $7,836 | - |