Cap Mercado $2.80T 1%
Volumen 24h $240.47B 13.65%
BTC % 49.88% 0.48%
ETH % 15.4% -0.71%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00076981 $0.00076266 $0.00077952 $0.00077545 $5,907 -
Mar-26 2024 $0.00077614 $0.00076872 $0.00079449 $0.00078657 $5,981 -
Mar-25 2024 $0.00078855 $0.00076415 $0.00079528 $0.00076415 $6,906 -
Mar-24 2024 $0.00077022 $0.00074491 $0.00077022 $0.00075067 $6,255 -
Mar-23 2024 $0.00075319 $0.00074522 $0.00076067 $0.00074523 $5,985 -
Mar-22 2024 $0.00073863 $0.00072897 $0.00078521 $0.00075209 $8,756 -
Mar-21 2024 $0.00074735 $0.00073594 $0.00076614 $0.00074981 $7,297 -
Mar-20 2024 $0.00075457 $0.00069506 $0.00075457 $0.00069585 $10,463 -
Mar-19 2024 $0.00069032 $0.00069032 $0.00076733 $0.00076733 $15,703 -
Mar-18 2024 $0.00076627 $0.00075287 $0.00079991 $0.00078493 - -
Mar-17 2024 $0.00078917 $0.00076753 $0.00080573 $0.00079121 $10,335 -
Mar-16 2024 $0.00079516 $0.00079516 $0.00089628 $0.00089303 $14,392 -
Mar-15 2024 $0.00085699 $0.00078482 $0.00086109 $0.00085003 $14,352 -
Mar-14 2024 $0.00085279 $0.00083014 $0.00087963 $0.00087963 $9,735 -
Mar-13 2024 $0.00087271 $0.00076426 $0.00087271 $0.00076984 $9,494 -

Análisis de precios históricos y de mercado de Lenda (LENDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 783 días, desde el día 04-02-2022.