Cap Mercado $2.81T
1%
Volume 24h $222.55B
5.69%
BTC % 49.9%
0.36%
ETH % 15.38%
-0.71%
Moedas
26.154
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00076981 | $0.00076266 | $0.00077952 | $0.00077545 | $5,907 | - |
Mar-26 2024 | $0.00077614 | $0.00076872 | $0.00079449 | $0.00078657 | $5,981 | - |
Mar-25 2024 | $0.00078855 | $0.00076415 | $0.00079528 | $0.00076415 | $6,906 | - |
Mar-24 2024 | $0.00077022 | $0.00074491 | $0.00077022 | $0.00075067 | $6,255 | - |
Mar-23 2024 | $0.00075319 | $0.00074522 | $0.00076067 | $0.00074523 | $5,985 | - |
Mar-22 2024 | $0.00073863 | $0.00072897 | $0.00078521 | $0.00075209 | $8,756 | - |
Mar-21 2024 | $0.00074735 | $0.00073594 | $0.00076614 | $0.00074981 | $7,297 | - |
Mar-20 2024 | $0.00075457 | $0.00069506 | $0.00075457 | $0.00069585 | $10,463 | - |
Mar-19 2024 | $0.00069032 | $0.00069032 | $0.00076733 | $0.00076733 | $15,703 | - |
Mar-18 2024 | $0.00076627 | $0.00075287 | $0.00079991 | $0.00078493 | - | - |
Mar-17 2024 | $0.00078917 | $0.00076753 | $0.00080573 | $0.00079121 | $10,335 | - |
Mar-16 2024 | $0.00079516 | $0.00079516 | $0.00089628 | $0.00089303 | $14,392 | - |
Mar-15 2024 | $0.00085699 | $0.00078482 | $0.00086109 | $0.00085003 | $14,352 | - |
Mar-14 2024 | $0.00085279 | $0.00083014 | $0.00087963 | $0.00087963 | $9,735 | - |
Mar-13 2024 | $0.00087271 | $0.00076426 | $0.00087271 | $0.00076984 | $9,494 | - |