時価総額 $2.57T
-0.09%
ボリューム24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
硬貨
34.665
取引所
875
ライブ
Lenda (LENDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Lenda (LENDA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,569 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00010303 | $0.00010129 | $0.00010303 | $0.00010129 | $438 | - |
| May-22 2026 | $0.00010303 | $0.00010303 | $0.00010303 | $0.00010303 | $143 | - |
| May-21 2026 | $0.00010221 | $0.00010221 | $0.00010221 | $0.00010221 | $155 | - |
| May-19 2026 | $0.0001004 | $0.0001004 | $0.00010085 | $0.00010085 | $1,090 | - |
| May-18 2026 | $0.00010129 | $0.00010129 | $0.00010129 | $0.00010129 | $1,244 | - |
| May-17 2026 | $0.00010467 | $0.00010467 | $0.00010486 | $0.00010486 | - | - |
| May-16 2026 | $0.00010486 | $0.00010486 | $0.00010759 | $0.00010759 | - | - |
| May-15 2026 | $0.00010759 | $0.00010759 | $0.00010957 | $0.00010849 | - | - |
| May-14 2026 | $0.00010864 | $0.00010688 | $0.0001089 | $0.00010751 | - | - |
| May-13 2026 | $0.00010751 | $0.00010662 | $0.00010901 | $0.00010662 | - | - |
| May-12 2026 | $0.00010662 | $0.00010508 | $0.00010704 | $0.00010704 | - | - |
| May-11 2026 | $0.00010661 | $0.0001047 | $0.00010661 | $0.000106 | $323 | - |
| May-10 2026 | $0.000106 | $0.00010396 | $0.000106 | $0.00010413 | $371 | - |
| May-09 2026 | $0.00010413 | $0.00010413 | $0.00010482 | $0.00010435 | - | - |
| May-08 2026 | $0.00010435 | $0.00010248 | $0.00010435 | $0.00010248 | - | - |