Рыночная кепка $2.70T
-0.6%
Объем 24h $310.36B
20.87%
BTC % 54.84%
0.05%
ETH % 10.38%
-1.15%
Монеты
34.487
+3
Биржи
885
Последнее обновление
3 секунд тому назад
BIG Ecosystem (CNCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00074927 | $0.00074927 | $0.00074927 | $0.00074927 | - | - |
| Dec-27 2025 | $0.00074927 | $0.00074927 | $0.00074927 | $0.00074927 | - | - |
| Dec-26 2025 | $0.00074927 | $0.00074927 | $0.00074927 | $0.00074927 | - | - |
| Dec-25 2025 | $0.00074927 | $0.00074927 | $0.00074927 | $0.00074927 | - | - |
| Dec-24 2025 | $0.00074927 | $0.00074927 | $0.00074927 | $0.00074927 | - | - |
| Dec-23 2025 | $0.00074927 | $0.00074927 | $0.00074927 | $0.00074927 | - | - |
| Dec-22 2025 | $0.00074927 | $0.00072526 | $0.00074927 | $0.00072526 | - | - |
| Dec-21 2025 | $0.00072526 | $0.00066753 | $0.00072526 | $0.00066753 | - | - |
| Dec-20 2025 | $0.00066753 | $0.00066753 | $0.00066753 | $0.00066753 | - | - |
| Dec-19 2025 | $0.00066753 | $0.00066753 | $0.00066753 | $0.00066753 | - | - |
| Dec-18 2025 | $0.00066753 | $0.00066753 | $0.00070176 | $0.00070176 | - | - |
| Dec-17 2025 | $0.00070176 | $0.00070176 | $0.00076057 | $0.00076057 | - | - |
| Dec-16 2025 | $0.00076057 | $0.00076057 | $0.00076057 | $0.00076057 | - | - |
| Dec-15 2025 | $0.00076057 | $0.00076057 | $0.00080527 | $0.00079504 | - | - |
| Dec-14 2025 | $0.00079504 | $0.00079504 | $0.00079504 | $0.00079504 | - | - |