Рыночная кепка $2.37T
-3.37%
Объем 24h $134.29B
4.69%
BTC % 50.5%
-0.05%
ETH % 14.74%
-0.95%
Монеты
27.084
+33
Биржи
885
Последнее обновление
3 минут тому назад
BigBurn (BURN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-23 2023 | $0.0000037634 | $0.0000037634 | $0.0000037634 | $0.0000037634 | - | - |
| Nov-22 2023 | $0.0000037634 | $0.0000037634 | $0.0000037634 | $0.0000037634 | - | - |
| Nov-21 2023 | $0.0000037634 | $0.0000037634 | $0.0000037634 | $0.0000037634 | - | - |
| Nov-20 2023 | $0.0000037634 | $0.0000037634 | $0.0000037634 | $0.0000037634 | - | - |
| Nov-19 2023 | $0.0000037634 | $0.0000037634 | $0.0000037634 | $0.0000037634 | - | - |
| Nov-18 2023 | $0.0000037634 | $0.0000037634 | $0.0000037634 | $0.0000037634 | - | - |
| Nov-17 2023 | $0.0000037634 | $0.0000035164 | $0.0000037634 | $0.0000035164 | - | - |
| Nov-16 2023 | $0.0000035096 | $0.0000034955 | $0.0000037666 | $0.0000037432 | $6 | - |
| Nov-15 2023 | $0.0000037321 | $0.000003497 | $0.0000037321 | $0.0000035284 | $0 | - |
| Nov-14 2023 | $0.0000034851 | $0.0000033984 | $0.0000037016 | $0.000003605 | $42 | - |
| Nov-13 2023 | $0.0000037473 | $0.0000037133 | $0.0000039779 | $0.0000039779 | $5 | - |
| Nov-12 2023 | $0.0000039968 | $0.0000039206 | $0.0000042009 | $0.0000042009 | $35 | - |
| Nov-11 2023 | $0.000004254 | $0.0000038973 | $0.0000044206 | $0.0000041306 | $79 | - |
| Nov-10 2023 | $0.0000041327 | $0.0000039797 | $0.0000044175 | $0.0000044002 | $143 | - |
| Nov-09 2023 | $0.0000044238 | $0.0000036495 | $0.0000044238 | $0.00000387 | $961 | - |