Рыночная кепка $2.50T
2.13%
Объем 24h $106.92B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Монеты
26.864
+4
Биржи
885
Последнее обновление
40 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-26 2022 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
Apr-25 2022 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
Apr-24 2022 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
Apr-23 2022 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
Apr-22 2022 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
Apr-21 2022 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
Apr-20 2022 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
Apr-19 2022 | $0.000014 | $0.0000138 | $0.0000141 | $0.00001386 | $126 | - |
Apr-18 2022 | $0.00001386 | $0.0000132 | $0.00001391 | $0.00001391 | $125 | - |
Apr-17 2022 | $0.00001391 | $0.00001391 | $0.00001391 | $0.00001391 | - | - |
Apr-16 2022 | $0.00001391 | $0.00001372 | $0.00001399 | $0.00001389 | $61 | - |
Apr-15 2022 | $0.00001389 | $0.00001375 | $0.00001399 | $0.0000138 | $60 | - |
Apr-14 2022 | $0.0000138 | $0.00001373 | $0.00001424 | $0.00001411 | $11 | - |
Apr-13 2022 | $0.00001411 | $0.00001372 | $0.00001417 | $0.00001383 | $11 | - |
Apr-12 2022 | $0.00001383 | $0.00001315 | $0.00001397 | $0.00001315 | $5 | - |