時価総額 $2.52T
2.09%
ボリューム24h $101.54B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
硬貨
26.980
+14
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.269711 | $0.262629 | $0.269762 | $0.268862 | $3,769,823 | $45,416,409 |
| May-04 2024 | $0.268778 | $0.265789 | $0.273394 | $0.269308 | $4,255,947 | $45,259,388 |
| May-03 2024 | $0.268391 | $0.254476 | $0.269191 | $0.254602 | $4,422,311 | $45,194,184 |
| May-02 2024 | $0.254508 | $0.234678 | $0.254508 | $0.239929 | $2,853,046 | $42,856,458 |
| May-01 2024 | $0.237737 | $0.226176 | $0.239861 | $0.238886 | $2,664,281 | $40,032,410 |
| Apr-30 2024 | $0.237834 | $0.229737 | $0.265635 | $0.262266 | $4,339,212 | $40,048,710 |
| Apr-29 2024 | $0.266088 | $0.253976 | $0.276556 | $0.263729 | $6,334,765 | $44,673,288 |
| Apr-28 2024 | $0.263123 | $0.262846 | $0.269645 | $0.266401 | $2,641,540 | $44,093,272 |
| Apr-27 2024 | $0.264917 | $0.254481 | $0.265699 | $0.261102 | $2,144,731 | $44,360,781 |
| Apr-26 2024 | $0.260413 | $0.257147 | $0.269655 | $0.267777 | $2,950,493 | $43,606,671 |
| Apr-25 2024 | $0.267874 | $0.258153 | $0.269851 | $0.267867 | $3,336,649 | $44,855,903 |
| Apr-24 2024 | $0.265951 | $0.265951 | $0.288303 | $0.28476 | $3,591,653 | $44,533,989 |
| Apr-23 2024 | $0.282156 | $0.278798 | $0.284609 | $0.282061 | $3,157,230 | $47,205,228 |
| Apr-22 2024 | $0.282629 | $0.27541 | $0.282658 | $0.279738 | $6,112,068 | $47,284,251 |
| Apr-21 2024 | $0.279012 | $0.273137 | $0.284501 | $0.284152 | $4,874,573 | $46,679,267 |