時価総額 $2.20T
0.98%
ボリューム24h $48.61B
-42.9%
BTC % 58.6749%
0.17%
ETH % 9.20751%
-0.36%
硬貨
34.665
取引所
204
ライブ
League of Kingdoms Arena (LOKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
League of Kingdoms Arena (LOKA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,579 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00115795 | $0.00115795 | $0.00115795 | $0.00115795 | $298 | - |
| May-19 2026 | $0.00109577 | $0.00109577 | $0.00143837 | $0.00143837 | $781 | - |
| May-17 2026 | $0.123134 | $0.00093088 | $0.123134 | $0.00093088 | - | - |
| May-16 2026 | $0.00091323 | $0.00091323 | $0.00104011 | $0.00100148 | - | - |
| May-15 2026 | $0.00100148 | $0.0009012 | $0.123152 | $0.123152 | - | - |
| May-14 2026 | $0.123174 | $0.00088771 | $0.123175 | $0.00092572 | - | - |
| May-13 2026 | $0.00092611 | $0.0009216 | $0.123148 | $0.00107116 | - | - |
| May-12 2026 | $0.0010856 | $0.00105948 | $0.123153 | $0.00106 | $98 | - |
| May-11 2026 | $0.00106 | $0.00088195 | $0.123155 | $0.00088195 | - | - |
| May-10 2026 | $0.00088195 | $0.00082634 | $0.123172 | $0.00084558 | $65 | - |
| May-09 2026 | $0.00084558 | $0.0008226 | $0.00088233 | $0.00082273 | - | - |
| May-08 2026 | $0.00082273 | $0.00082273 | $0.12318 | $0.00101855 | - | - |
| May-07 2026 | $0.00101855 | $0.00101855 | $0.00117598 | $0.00109449 | - | - |
| May-06 2026 | $0.00109449 | $0.00102227 | $0.123183 | $0.00102227 | - | - |
| May-05 2026 | $0.00102227 | $0.00088418 | $0.00102227 | $0.00088418 | - | - |