Cap Mercado $2.76T
0.92%
Volume 24h $252.65B
3.28%
BTC % 56.73%
0.49%
ETH % 10.05%
-0.19%
Moedas
34.564
+19
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de League of Kingdoms Arena (LOKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.123185 | $0.00133698 | $0.123195 | $0.00133698 | - | - |
| Apr-30 2026 | $0.00133698 | $0.00133698 | $0.123182 | $0.00137535 | - | - |
| Apr-29 2026 | $0.00132111 | $0.00115597 | $0.12321 | $0.00115597 | $186 | - |
| Apr-28 2026 | $0.00115597 | $0.00100831 | $0.00115597 | $0.0010963 | - | - |
| Apr-27 2026 | $0.0010963 | $0.00106414 | $0.123262 | $0.00106414 | - | - |
| Apr-26 2026 | $0.00106414 | $0.0010388 | $0.00106414 | $0.00104472 | - | - |
| Apr-25 2026 | $0.00104472 | $0.00103068 | $0.123214 | $0.00116937 | $6 | - |
| Apr-24 2026 | $0.00116945 | $0.00104836 | $0.0012141 | $0.00106349 | $102 | - |
| Apr-23 2026 | $0.00107532 | $0.00104547 | $0.123245 | $0.123234 | - | - |
| Apr-22 2026 | $0.123229 | $0.00099954 | $0.123229 | $0.00099954 | - | - |
| Apr-21 2026 | $0.00099954 | $0.00078993 | $0.00099954 | $0.00082333 | - | - |
| Apr-20 2026 | $0.00082333 | $0.00080855 | $0.123237 | $0.00129711 | $158 | - |
| Apr-19 2026 | $0.00129711 | $0.00129597 | $0.123217 | $0.00158914 | - | - |
| Apr-18 2026 | $0.00158936 | $0.00114145 | $0.00158936 | $0.00128456 | - | - |
| Apr-17 2026 | $0.00135929 | $0.00127566 | $0.123235 | $0.00127566 | - | - |