Cap Mercado $2.60T
0.61%
Volumen 24h $144.93B
3%
BTC % 50.59%
-0.65%
ETH % 15.29%
0.91%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.282156 | $0.278798 | $0.284609 | $0.282061 | $3,157,230 | $47,205,228 |
Apr-22 2024 | $0.282629 | $0.27541 | $0.282658 | $0.279738 | $6,112,068 | $47,284,251 |
Apr-21 2024 | $0.279012 | $0.273137 | $0.284501 | $0.284152 | $4,874,573 | $46,679,267 |
Apr-20 2024 | $0.284704 | $0.265504 | $0.287553 | $0.267033 | $5,271,301 | $47,595,940 |
Apr-19 2024 | $0.266359 | $0.246793 | $0.273778 | $0.260331 | $4,961,833 | $44,529,094 |
Apr-18 2024 | $0.263376 | $0.254622 | $0.263376 | $0.254622 | $3,980,421 | $43,819,562 |
Apr-17 2024 | $0.256541 | $0.244486 | $0.258935 | $0.258245 | $3,731,330 | $42,682,367 |
Apr-16 2024 | $0.259853 | $0.250094 | $0.262177 | $0.25648 | $4,251,198 | $43,200,934 |
Apr-15 2024 | $0.258767 | $0.254902 | $0.285909 | $0.280652 | $4,462,357 | $43,020,477 |
Apr-14 2024 | $0.282862 | $0.249371 | $0.282862 | $0.265758 | $5,107,750 | $46,906,070 |
Apr-13 2024 | $0.268563 | $0.246608 | $0.314033 | $0.307193 | $6,255,003 | $44,534,833 |
Apr-12 2024 | $0.307974 | $0.29842 | $0.358984 | $0.352724 | $7,049,330 | $51,070,238 |
Apr-11 2024 | $0.352054 | $0.351461 | $0.36524 | $0.36524 | $4,898,933 | $58,253,680 |
Apr-10 2024 | $0.363813 | $0.356075 | $0.374293 | $0.374293 | $6,712,641 | $60,199,462 |
Apr-09 2024 | $0.374262 | $0.374123 | $0.409476 | $0.409476 | $7,239,957 | $61,928,363 |