Cap Mercado $2.59T
-2.41%
Volumen 24h $163.01B
8.64%
BTC % 58.18%
-0.17%
ETH % 9.52%
-1.26%
Monedas
34.664
+4
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de League of Kingdoms Arena (LOKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00109577 | $0.00109577 | $0.00143837 | $0.00143837 | $781 | - |
| May-17 2026 | $0.123134 | $0.00093088 | $0.123134 | $0.00093088 | - | - |
| May-16 2026 | $0.00091323 | $0.00091323 | $0.00104011 | $0.00100148 | - | - |
| May-15 2026 | $0.00100148 | $0.0009012 | $0.123152 | $0.123152 | - | - |
| May-14 2026 | $0.123174 | $0.00088771 | $0.123175 | $0.00092572 | - | - |
| May-13 2026 | $0.00092611 | $0.0009216 | $0.123148 | $0.00107116 | - | - |
| May-12 2026 | $0.0010856 | $0.00105948 | $0.123153 | $0.00106 | $98 | - |
| May-11 2026 | $0.00106 | $0.00088195 | $0.123155 | $0.00088195 | - | - |
| May-10 2026 | $0.00088195 | $0.00082634 | $0.123172 | $0.00084558 | $65 | - |
| May-09 2026 | $0.00084558 | $0.0008226 | $0.00088233 | $0.00082273 | - | - |
| May-08 2026 | $0.00082273 | $0.00082273 | $0.12318 | $0.00101855 | - | - |
| May-07 2026 | $0.00101855 | $0.00101855 | $0.00117598 | $0.00109449 | - | - |
| May-06 2026 | $0.00109449 | $0.00102227 | $0.123183 | $0.00102227 | - | - |
| May-05 2026 | $0.00102227 | $0.00088418 | $0.00102227 | $0.00088418 | - | - |
| May-04 2026 | $0.00088418 | $0.00084396 | $0.123157 | $0.00140144 | - | - |