시가총액 $2.55T 2.26%
볼륨 24시간 $98.96B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
코인 26.968 +2
거래소 885
마지막 업데이트 1 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-04 2024 $0.268778 $0.265789 $0.273394 $0.269308 $4,255,947 $45,259,388
May-03 2024 $0.268391 $0.254476 $0.269191 $0.254602 $4,422,311 $45,194,184
May-02 2024 $0.254508 $0.234678 $0.254508 $0.239929 $2,853,046 $42,856,458
May-01 2024 $0.237737 $0.226176 $0.239861 $0.238886 $2,664,281 $40,032,410
Apr-30 2024 $0.237834 $0.229737 $0.265635 $0.262266 $4,339,212 $40,048,710
Apr-29 2024 $0.266088 $0.253976 $0.276556 $0.263729 $6,334,765 $44,673,288
Apr-28 2024 $0.263123 $0.262846 $0.269645 $0.266401 $2,641,540 $44,093,272
Apr-27 2024 $0.264917 $0.254481 $0.265699 $0.261102 $2,144,731 $44,360,781
Apr-26 2024 $0.260413 $0.257147 $0.269655 $0.267777 $2,950,493 $43,606,671
Apr-25 2024 $0.267874 $0.258153 $0.269851 $0.267867 $3,336,649 $44,855,903
Apr-24 2024 $0.265951 $0.265951 $0.288303 $0.28476 $3,591,653 $44,533,989
Apr-23 2024 $0.282156 $0.278798 $0.284609 $0.282061 $3,157,230 $47,205,228
Apr-22 2024 $0.282629 $0.27541 $0.282658 $0.279738 $6,112,068 $47,284,251
Apr-21 2024 $0.279012 $0.273137 $0.284501 $0.284152 $4,874,573 $46,679,267
Apr-20 2024 $0.284704 $0.265504 $0.287553 $0.267033 $5,271,301 $47,595,940

League of Kingdoms Arena (LOKA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 834일 동안 분석, 22-01-2022일부터.