시가총액 $2.55T
2.26%
볼륨 24시간 $98.96B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
코인
26.968
+2
거래소
885
마지막 업데이트
1 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.268778 | $0.265789 | $0.273394 | $0.269308 | $4,255,947 | $45,259,388 |
May-03 2024 | $0.268391 | $0.254476 | $0.269191 | $0.254602 | $4,422,311 | $45,194,184 |
May-02 2024 | $0.254508 | $0.234678 | $0.254508 | $0.239929 | $2,853,046 | $42,856,458 |
May-01 2024 | $0.237737 | $0.226176 | $0.239861 | $0.238886 | $2,664,281 | $40,032,410 |
Apr-30 2024 | $0.237834 | $0.229737 | $0.265635 | $0.262266 | $4,339,212 | $40,048,710 |
Apr-29 2024 | $0.266088 | $0.253976 | $0.276556 | $0.263729 | $6,334,765 | $44,673,288 |
Apr-28 2024 | $0.263123 | $0.262846 | $0.269645 | $0.266401 | $2,641,540 | $44,093,272 |
Apr-27 2024 | $0.264917 | $0.254481 | $0.265699 | $0.261102 | $2,144,731 | $44,360,781 |
Apr-26 2024 | $0.260413 | $0.257147 | $0.269655 | $0.267777 | $2,950,493 | $43,606,671 |
Apr-25 2024 | $0.267874 | $0.258153 | $0.269851 | $0.267867 | $3,336,649 | $44,855,903 |
Apr-24 2024 | $0.265951 | $0.265951 | $0.288303 | $0.28476 | $3,591,653 | $44,533,989 |
Apr-23 2024 | $0.282156 | $0.278798 | $0.284609 | $0.282061 | $3,157,230 | $47,205,228 |
Apr-22 2024 | $0.282629 | $0.27541 | $0.282658 | $0.279738 | $6,112,068 | $47,284,251 |
Apr-21 2024 | $0.279012 | $0.273137 | $0.284501 | $0.284152 | $4,874,573 | $46,679,267 |
Apr-20 2024 | $0.284704 | $0.265504 | $0.287553 | $0.267033 | $5,271,301 | $47,595,940 |