Cap Mercato $2.27T -3.02%
Volume 24o $194.60B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Monete 26.921 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
League of Kingdoms Arena LOKA

Prezzo storico di League of Kingdoms Arena (LOKA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2024 $0.237737 $0.226176 $0.239861 $0.238886 $2,664,281 $40,032,410
Apr-30 2024 $0.237834 $0.229737 $0.265635 $0.262266 $4,339,212 $40,048,710
Apr-29 2024 $0.266088 $0.253976 $0.276556 $0.263729 $6,334,765 $44,673,288
Apr-28 2024 $0.263123 $0.262846 $0.269645 $0.266401 $2,641,540 $44,093,272
Apr-27 2024 $0.264917 $0.254481 $0.265699 $0.261102 $2,144,731 $44,360,781
Apr-26 2024 $0.260413 $0.257147 $0.269655 $0.267777 $2,950,493 $43,606,671
Apr-25 2024 $0.267874 $0.258153 $0.269851 $0.267867 $3,336,649 $44,855,903
Apr-24 2024 $0.265951 $0.265951 $0.288303 $0.28476 $3,591,653 $44,533,989
Apr-23 2024 $0.282156 $0.278798 $0.284609 $0.282061 $3,157,230 $47,205,228
Apr-22 2024 $0.282629 $0.27541 $0.282658 $0.279738 $6,112,068 $47,284,251
Apr-21 2024 $0.279012 $0.273137 $0.284501 $0.284152 $4,874,573 $46,679,267
Apr-20 2024 $0.284704 $0.265504 $0.287553 $0.267033 $5,271,301 $47,595,940
Apr-19 2024 $0.266359 $0.246793 $0.273778 $0.260331 $4,961,833 $44,529,094
Apr-18 2024 $0.263376 $0.254622 $0.263376 $0.254622 $3,980,421 $43,819,562
Apr-17 2024 $0.256541 $0.244486 $0.258935 $0.258245 $3,731,330 $42,682,367

Analisi storica e di mercato del prezzo di League of Kingdoms Arena (LOKA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 831 giorni, dal giorno 22-01-2022.