時価総額 $2.76T
1.12%
ボリューム24h $248.32B
-11.67%
BTC % 56.71%
1.69%
ETH % 10.08%
0.89%
硬貨
34.562
+20
取引所
885
最後の更新
2 分 前
PopDog (POPDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00016166 | $0.00015993 | $0.00016255 | $0.00015993 | - | - |
| Apr-29 2026 | $0.00015993 | $0.00015993 | $0.00016579 | $0.00016329 | - | - |
| Apr-28 2026 | $0.00016329 | $0.00016103 | $0.00016762 | $0.00016762 | $408 | - |
| Apr-27 2026 | $0.00016762 | $0.00016745 | $0.00017412 | $0.00017193 | $272 | - |
| Apr-26 2026 | $0.00017193 | $0.00016945 | $0.00017264 | $0.00016945 | - | - |
| Apr-25 2026 | $0.00016945 | $0.00016861 | $0.00017028 | $0.00016927 | $367 | - |
| Apr-24 2026 | $0.00016927 | $0.00016351 | $0.00017029 | $0.00016639 | $631 | - |
| Apr-23 2026 | $0.00016639 | $0.00016553 | $0.00016916 | $0.00016916 | $10 | - |
| Apr-22 2026 | $0.00016916 | $0.00016916 | $0.00017634 | $0.00017108 | - | - |
| Apr-21 2026 | $0.0001692 | $0.0001683 | $0.00017215 | $0.00017063 | - | - |
| Apr-20 2026 | $0.00017063 | $0.00016727 | $0.0001722 | $0.00017005 | $93 | - |
| Apr-19 2026 | $0.00017005 | $0.00016908 | $0.0001715 | $0.00017149 | - | - |
| Apr-18 2026 | $0.00017149 | $0.00017149 | $0.00017729 | $0.00017709 | - | - |
| Apr-17 2026 | $0.00017709 | $0.00017007 | $0.00018041 | $0.00017234 | $838 | - |
| Apr-16 2026 | $0.00017234 | $0.00016459 | $0.00017361 | $0.00016491 | $114 | - |