Cap Mercado $2.65T
0.31%
Volumen 24h $154.10B
10.77%
BTC % 58.27%
-0.34%
ETH % 9.68%
0.1%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de PopDog (POPDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0001809 | $0.00017855 | $0.00018358 | $0.00018204 | $797 | - |
| May-19 2026 | $0.00018849 | $0.00018849 | $0.00019455 | $0.00019455 | $260 | - |
| May-18 2026 | $0.00018969 | $0.00018969 | $0.00019143 | $0.00019143 | $254 | - |
| May-17 2026 | $0.00019406 | $0.00019343 | $0.0001988 | $0.00019771 | $267 | - |
| May-16 2026 | $0.00019771 | $0.00019606 | $0.00020798 | $0.00020798 | - | - |
| May-15 2026 | $0.00020798 | $0.00020627 | $0.00021547 | $0.00021547 | $46 | - |
| May-14 2026 | $0.00021582 | $0.0001934 | $0.00021582 | $0.00019389 | $1,404 | - |
| May-13 2026 | $0.00019389 | $0.00019278 | $0.00020654 | $0.00020124 | - | - |
| May-12 2026 | $0.00020297 | $0.00020054 | $0.0002104 | $0.00020974 | $228 | - |
| May-11 2026 | $0.00021073 | $0.00020788 | $0.00021696 | $0.0002138 | $1,389 | - |
| May-10 2026 | $0.00021199 | $0.00017634 | $0.00021346 | $0.00017698 | $2,256 | - |
| May-09 2026 | $0.00017835 | $0.00017314 | $0.00017835 | $0.00017314 | - | - |
| May-08 2026 | $0.0001721 | $0.0001651 | $0.00017367 | $0.00016674 | $48 | - |
| May-07 2026 | $0.00016674 | $0.0001655 | $0.00016873 | $0.00016816 | - | - |
| May-06 2026 | $0.0001673 | $0.00016048 | $0.00016887 | $0.00016048 | $154 | - |