Рыночная кепка $2.63T
-3.36%
Объем 24h $138.68B
-50.95%
BTC % 58.47%
3.16%
ETH % 9.68%
2.89%
Монеты
34.647
+5
Биржи
874
Последнее обновление
2 минут тому назад
PopDog (POPDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00018969 | $0.00018969 | $0.00019143 | $0.00019143 | $254 | - |
| May-17 2026 | $0.00019406 | $0.00019343 | $0.0001988 | $0.00019771 | $267 | - |
| May-16 2026 | $0.00019771 | $0.00019606 | $0.00020798 | $0.00020798 | - | - |
| May-15 2026 | $0.00020798 | $0.00020627 | $0.00021547 | $0.00021547 | $46 | - |
| May-14 2026 | $0.00021582 | $0.0001934 | $0.00021582 | $0.00019389 | $1,404 | - |
| May-13 2026 | $0.00019389 | $0.00019278 | $0.00020654 | $0.00020124 | - | - |
| May-12 2026 | $0.00020297 | $0.00020054 | $0.0002104 | $0.00020974 | $228 | - |
| May-11 2026 | $0.00021073 | $0.00020788 | $0.00021696 | $0.0002138 | $1,389 | - |
| May-10 2026 | $0.00021199 | $0.00017634 | $0.00021346 | $0.00017698 | $2,256 | - |
| May-09 2026 | $0.00017835 | $0.00017314 | $0.00017835 | $0.00017314 | - | - |
| May-08 2026 | $0.0001721 | $0.0001651 | $0.00017367 | $0.00016674 | $48 | - |
| May-07 2026 | $0.00016674 | $0.0001655 | $0.00016873 | $0.00016816 | - | - |
| May-06 2026 | $0.0001673 | $0.00016048 | $0.00016887 | $0.00016048 | $154 | - |
| May-05 2026 | $0.00016235 | $0.00015685 | $0.00016235 | $0.00015685 | - | - |
| May-04 2026 | $0.00015637 | $0.00015619 | $0.00015945 | $0.00015766 | $15 | - |