Cap Marché $2.76T
1.14%
Volume 24h $256.49B
-7.68%
BTC % 56.74%
1.67%
ETH % 10.07%
0.89%
Monnaies
34.563
+20
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de PopDog (POPDOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00016166 | $0.00015993 | $0.00016255 | $0.00015993 | - | - |
| Apr-29 2026 | $0.00015993 | $0.00015993 | $0.00016579 | $0.00016329 | - | - |
| Apr-28 2026 | $0.00016329 | $0.00016103 | $0.00016762 | $0.00016762 | $408 | - |
| Apr-27 2026 | $0.00016762 | $0.00016745 | $0.00017412 | $0.00017193 | $272 | - |
| Apr-26 2026 | $0.00017193 | $0.00016945 | $0.00017264 | $0.00016945 | - | - |
| Apr-25 2026 | $0.00016945 | $0.00016861 | $0.00017028 | $0.00016927 | $367 | - |
| Apr-24 2026 | $0.00016927 | $0.00016351 | $0.00017029 | $0.00016639 | $631 | - |
| Apr-23 2026 | $0.00016639 | $0.00016553 | $0.00016916 | $0.00016916 | $10 | - |
| Apr-22 2026 | $0.00016916 | $0.00016916 | $0.00017634 | $0.00017108 | - | - |
| Apr-21 2026 | $0.0001692 | $0.0001683 | $0.00017215 | $0.00017063 | - | - |
| Apr-20 2026 | $0.00017063 | $0.00016727 | $0.0001722 | $0.00017005 | $93 | - |
| Apr-19 2026 | $0.00017005 | $0.00016908 | $0.0001715 | $0.00017149 | - | - |
| Apr-18 2026 | $0.00017149 | $0.00017149 | $0.00017729 | $0.00017709 | - | - |
| Apr-17 2026 | $0.00017709 | $0.00017007 | $0.00018041 | $0.00017234 | $838 | - |
| Apr-16 2026 | $0.00017234 | $0.00016459 | $0.00017361 | $0.00016491 | $114 | - |