Market Cap $2.73T
-0.57%
Volume 24h $260.79B
1.14%
BTC % 55.7%
0.07%
ETH % 10.03%
0.19%
Coins
34.541
+6
Exchanges
885
Last update
2 Minutes ago
PopDog (POPDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00016329 | $0.00016103 | $0.00016762 | $0.00016762 | $408 | - |
| Apr-27 2026 | $0.00016762 | $0.00016745 | $0.00017412 | $0.00017193 | $272 | - |
| Apr-26 2026 | $0.00017193 | $0.00016945 | $0.00017264 | $0.00016945 | - | - |
| Apr-25 2026 | $0.00016945 | $0.00016861 | $0.00017028 | $0.00016927 | $367 | - |
| Apr-24 2026 | $0.00016927 | $0.00016351 | $0.00017029 | $0.00016639 | $631 | - |
| Apr-23 2026 | $0.00016639 | $0.00016553 | $0.00016916 | $0.00016916 | $10 | - |
| Apr-22 2026 | $0.00016916 | $0.00016916 | $0.00017634 | $0.00017108 | - | - |
| Apr-21 2026 | $0.0001692 | $0.0001683 | $0.00017215 | $0.00017063 | - | - |
| Apr-20 2026 | $0.00017063 | $0.00016727 | $0.0001722 | $0.00017005 | $93 | - |
| Apr-19 2026 | $0.00017005 | $0.00016908 | $0.0001715 | $0.00017149 | - | - |
| Apr-18 2026 | $0.00017149 | $0.00017149 | $0.00017729 | $0.00017709 | - | - |
| Apr-17 2026 | $0.00017709 | $0.00017007 | $0.00018041 | $0.00017234 | $838 | - |
| Apr-16 2026 | $0.00017234 | $0.00016459 | $0.00017361 | $0.00016491 | $114 | - |
| Apr-15 2026 | $0.00016498 | $0.00016154 | $0.00016609 | $0.00016333 | - | - |
| Apr-14 2026 | $0.00016333 | $0.00016333 | $0.00017679 | $0.00016888 | $416 | - |