시가총액 $2.74T
0.33%
볼륨 24시간 $242.34B
-18.1%
BTC % 56.56%
1.45%
ETH % 10.06%
0.99%
코인
34.562
+20
거래소
885
마지막 업데이트
2 의사록 전에
PopDog (POPDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00016166 | $0.00015993 | $0.00016255 | $0.00015993 | - | - |
| Apr-29 2026 | $0.00015993 | $0.00015993 | $0.00016579 | $0.00016329 | - | - |
| Apr-28 2026 | $0.00016329 | $0.00016103 | $0.00016762 | $0.00016762 | $408 | - |
| Apr-27 2026 | $0.00016762 | $0.00016745 | $0.00017412 | $0.00017193 | $272 | - |
| Apr-26 2026 | $0.00017193 | $0.00016945 | $0.00017264 | $0.00016945 | - | - |
| Apr-25 2026 | $0.00016945 | $0.00016861 | $0.00017028 | $0.00016927 | $367 | - |
| Apr-24 2026 | $0.00016927 | $0.00016351 | $0.00017029 | $0.00016639 | $631 | - |
| Apr-23 2026 | $0.00016639 | $0.00016553 | $0.00016916 | $0.00016916 | $10 | - |
| Apr-22 2026 | $0.00016916 | $0.00016916 | $0.00017634 | $0.00017108 | - | - |
| Apr-21 2026 | $0.0001692 | $0.0001683 | $0.00017215 | $0.00017063 | - | - |
| Apr-20 2026 | $0.00017063 | $0.00016727 | $0.0001722 | $0.00017005 | $93 | - |
| Apr-19 2026 | $0.00017005 | $0.00016908 | $0.0001715 | $0.00017149 | - | - |
| Apr-18 2026 | $0.00017149 | $0.00017149 | $0.00017729 | $0.00017709 | - | - |
| Apr-17 2026 | $0.00017709 | $0.00017007 | $0.00018041 | $0.00017234 | $838 | - |
| Apr-16 2026 | $0.00017234 | $0.00016459 | $0.00017361 | $0.00016491 | $114 | - |