時価総額 $2.08T
1.29%
ボリューム24h $82.76B
47.77%
BTC % 57.8742%
-0.23%
ETH % 9.37508%
1.76%
硬貨
34.665
取引所
204
ライブ
Level Finance (LVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Level Finance (LVL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,236 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00825463 | $0.00825463 | $0.00825463 | $0.00825463 | $150 | - |
| May-22 2026 | $0.00832633 | $0.00832633 | $0.00832633 | $0.00832633 | $448 | - |
| May-21 2026 | $0.00829395 | $0.00829395 | $0.00829395 | $0.00829395 | $459 | - |
| May-19 2026 | $0.00818512 | $0.00818512 | $0.00819118 | $0.00819118 | $827 | - |
| May-18 2026 | $0.00819661 | $0.00819661 | $0.00819661 | $0.00819661 | $468 | - |
| May-17 2026 | $0.00827931 | $0.00827931 | $0.00830663 | $0.00830663 | - | - |
| May-16 2026 | $0.00830663 | $0.00826833 | $0.00839309 | $0.00839309 | - | - |
| May-15 2026 | $0.00839309 | $0.00839309 | $0.0084869 | $0.00844471 | - | - |
| May-14 2026 | $0.00844784 | $0.00836784 | $0.00847028 | $0.00840918 | $117 | - |
| May-13 2026 | $0.00840918 | $0.00835202 | $0.0084762 | $0.00835747 | - | - |
| May-12 2026 | $0.00835747 | $0.00826214 | $0.00921285 | $0.00921285 | - | - |
| May-11 2026 | $0.00916833 | $0.0090664 | $0.00916833 | $0.0091634 | $123 | - |
| May-10 2026 | $0.0091634 | $0.00903017 | $0.0091634 | $0.00904186 | $134 | - |
| May-09 2026 | $0.00904186 | $0.00904186 | $0.00908641 | $0.00906733 | - | - |
| May-08 2026 | $0.00906733 | $0.00896901 | $0.00906733 | $0.00896901 | - | - |