時価総額 $2.85T
1.11%
ボリューム24h $291.25B
-19.19%
BTC % 56.92%
-0.05%
ETH % 10.01%
-0.79%
硬貨
34.589
+13
取引所
885
最後の更新
48 秒 前
Level Finance (LVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00886752 | $0.00885749 | $0.00897372 | $0.00885749 | - | - |
| May-03 2026 | $0.00885749 | $0.00881545 | $0.00885749 | $0.00881545 | $3 | - |
| May-02 2026 | $0.00881545 | $0.00881545 | $0.00881545 | $0.00881545 | - | - |
| May-01 2026 | $0.00882094 | $0.00882094 | $0.00886863 | $0.00885658 | $21 | - |
| Apr-30 2026 | $0.00885658 | $0.0088309 | $0.00885658 | $0.0088309 | - | - |
| Apr-29 2026 | $0.0088309 | $0.00881378 | $0.00891633 | $0.0088483 | - | - |
| Apr-28 2026 | $0.00884826 | $0.00884822 | $0.00889903 | $0.00889793 | - | - |
| Apr-27 2026 | $0.00888478 | $0.00886416 | $0.00898331 | $0.0089556 | $486 | - |
| Apr-26 2026 | $0.0089556 | $0.00893137 | $0.00897679 | $0.00896524 | $31 | - |
| Apr-25 2026 | $0.00896524 | $0.00896524 | $0.00904294 | $0.00904294 | - | - |
| Apr-24 2026 | $0.00904294 | $0.00898085 | $0.00904294 | $0.0090382 | - | - |
| Apr-23 2026 | $0.0090382 | $0.00898409 | $0.00903845 | $0.00901392 | - | - |
| Apr-22 2026 | $0.00903942 | $0.00893842 | $0.00908549 | $0.00893842 | $150 | - |
| Apr-21 2026 | $0.00893842 | $0.00893842 | $0.00904176 | $0.00897668 | - | - |
| Apr-20 2026 | $0.00897668 | $0.00887108 | $0.00897668 | $0.00887108 | - | - |