時価総額 $2.71T
-0.15%
ボリューム24h $315.79B
25.22%
BTC % 54.86%
0.18%
ETH % 10.35%
-1.64%
硬貨
34.485
+1
取引所
885
最後の更新
1 分 前
Level Finance (LVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00887032 | $0.00872795 | $0.00887032 | $0.00872795 | $115 | - |
| Apr-12 2026 | $0.00872795 | $0.00868258 | $0.00882129 | $0.00882129 | - | - |
| Apr-11 2026 | $0.00886399 | $0.0088299 | $0.00886399 | $0.0088299 | - | - |
| Apr-10 2026 | $0.00882991 | $0.00876034 | $0.00884095 | $0.00879781 | - | - |
| Apr-09 2026 | $0.00880441 | $0.00876727 | $0.00883839 | $0.008784 | $92 | - |
| Apr-08 2026 | $0.00879341 | $0.00879341 | $0.00896074 | $0.00896074 | $148 | - |
| Apr-07 2026 | $0.0089455 | $0.00878731 | $0.0089455 | $0.00881527 | $177 | - |
| Apr-06 2026 | $0.00881527 | $0.00881149 | $0.00887795 | $0.00883597 | $118 | - |
| Apr-05 2026 | $0.00880666 | $0.00872429 | $0.00880666 | $0.00878439 | $61 | - |
| Apr-04 2026 | $0.00878439 | $0.00873569 | $0.00878439 | $0.0087357 | - | - |
| Apr-03 2026 | $0.0087357 | $0.00869283 | $0.0087357 | $0.00869288 | - | - |
| Apr-02 2026 | $0.00869288 | $0.00861277 | $0.00889082 | $0.00889082 | - | - |
| Apr-01 2026 | $0.00889082 | $0.00889082 | $0.00895716 | $0.00894599 | $51 | - |
| Mar-31 2026 | $0.00894599 | $0.00884568 | $0.00894599 | $0.0088661 | - | - |
| Mar-30 2026 | $0.00886635 | $0.00886635 | $0.0089525 | $0.00886828 | $116 | - |