Cap Marché $2.46T
5%
Volume 24h $149.36B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.235569 | $0.235569 | $0.240015 | $0.237537 | $68,371 | - |
May-01 2024 | $0.238156 | $0.237216 | $0.243704 | $0.243704 | $80,248 | - |
Apr-30 2024 | $0.243425 | $0.241368 | $0.251384 | $0.249719 | $73,235 | - |
Apr-29 2024 | $0.249486 | $0.243035 | $0.249573 | $0.243865 | $78,073 | - |
Apr-28 2024 | $0.243774 | $0.229915 | $0.244296 | $0.232004 | $87,511 | - |
Apr-27 2024 | $0.231967 | $0.229673 | $0.236487 | $0.233004 | $71,980 | - |
Apr-26 2024 | $0.232429 | $0.232429 | $0.243305 | $0.242127 | $80,278 | - |
Apr-25 2024 | $0.241866 | $0.241248 | $0.245084 | $0.243072 | $70,584 | - |
Apr-24 2024 | $0.242177 | $0.232879 | $0.244082 | $0.232879 | $89,809 | - |
Apr-23 2024 | $0.233913 | $0.233292 | $0.250118 | $0.247461 | $116,048 | - |
Apr-22 2024 | $0.247229 | $0.220461 | $0.247229 | $0.226325 | $130,107 | - |
Apr-21 2024 | $0.226616 | $0.216654 | $0.226616 | $0.220244 | $103,164 | - |
Apr-20 2024 | $0.220735 | $0.216826 | $0.221785 | $0.22048 | $82,160 | - |
Apr-19 2024 | $0.219016 | $0.218103 | $0.222721 | $0.218705 | $74,150 | - |
Apr-18 2024 | $0.218931 | $0.216767 | $0.245168 | $0.245168 | $147,819 | - |