Cap Mercado $2.49T
0%
Volumen 24h $149.71B
-11.53%
BTC % 50.83%
0.47%
ETH % 15.37%
0%
Monedas
26.858
+38
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Level Finance (LVL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.241866 | $0.241248 | $0.245084 | $0.243072 | $70,584 | - |
| Apr-24 2024 | $0.242177 | $0.232879 | $0.244082 | $0.232879 | $89,809 | - |
| Apr-23 2024 | $0.233913 | $0.233292 | $0.250118 | $0.247461 | $116,048 | - |
| Apr-22 2024 | $0.247229 | $0.220461 | $0.247229 | $0.226325 | $130,107 | - |
| Apr-21 2024 | $0.226616 | $0.216654 | $0.226616 | $0.220244 | $103,164 | - |
| Apr-20 2024 | $0.220735 | $0.216826 | $0.221785 | $0.22048 | $82,160 | - |
| Apr-19 2024 | $0.219016 | $0.218103 | $0.222721 | $0.218705 | $74,150 | - |
| Apr-18 2024 | $0.218931 | $0.216767 | $0.245168 | $0.245168 | $147,819 | - |
| Apr-17 2024 | $0.244591 | $0.242968 | $0.25227 | $0.249565 | $68,487 | - |
| Apr-16 2024 | $0.250904 | $0.248987 | $0.254907 | $0.254907 | $67,881 | - |
| Apr-15 2024 | $0.255087 | $0.252021 | $0.259573 | $0.252021 | $89,152 | - |
| Apr-14 2024 | $0.252527 | $0.242844 | $0.298504 | $0.297219 | $234,586 | - |
| Apr-13 2024 | $0.300262 | $0.296879 | $0.309045 | $0.308163 | $95,976 | - |
| Apr-12 2024 | $0.307537 | $0.306208 | $0.328493 | $0.32676 | $85,516 | - |
| Apr-11 2024 | $0.327515 | $0.325589 | $0.334641 | $0.333932 | $75,876 | - |