Cap Mercado $2.75T
-2.14%
Volume 24h $267.50B
20.35%
BTC % 55.78%
-0.16%
ETH % 10.01%
-1.19%
Moedas
34.533
+2
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Level Finance (LVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00888478 | $0.00886416 | $0.00898331 | $0.0089556 | $486 | - |
| Apr-26 2026 | $0.0089556 | $0.00893137 | $0.00897679 | $0.00896524 | $31 | - |
| Apr-25 2026 | $0.00896524 | $0.00896524 | $0.00904294 | $0.00904294 | - | - |
| Apr-24 2026 | $0.00904294 | $0.00898085 | $0.00904294 | $0.0090382 | - | - |
| Apr-23 2026 | $0.0090382 | $0.00898409 | $0.00903845 | $0.00901392 | - | - |
| Apr-22 2026 | $0.00903942 | $0.00893842 | $0.00908549 | $0.00893842 | $150 | - |
| Apr-21 2026 | $0.00893842 | $0.00893842 | $0.00904176 | $0.00897668 | - | - |
| Apr-20 2026 | $0.00897668 | $0.00887108 | $0.00897668 | $0.00887108 | - | - |
| Apr-19 2026 | $0.00887108 | $0.00887108 | $0.00896597 | $0.00896596 | $114 | - |
| Apr-18 2026 | $0.00896596 | $0.00896595 | $0.00909943 | $0.00907174 | - | - |
| Apr-17 2026 | $0.00907174 | $0.00896027 | $0.00907839 | $0.0090026 | $40 | - |
| Apr-16 2026 | $0.0090026 | $0.00888299 | $0.00902361 | $0.0089313 | - | - |
| Apr-15 2026 | $0.0089313 | $0.00884324 | $0.00893131 | $0.0088851 | - | - |
| Apr-14 2026 | $0.0088851 | $0.00886619 | $0.00893881 | $0.00888116 | $43 | - |
| Apr-13 2026 | $0.00887032 | $0.00872795 | $0.00887032 | $0.00872795 | $115 | - |