Cap Mercado $2.64T
-2.39%
Volume 24h $141.20B
-40.76%
BTC % 58.49%
3.21%
ETH % 9.69%
3.81%
Moedas
34.647
+5
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Level Finance (LVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00819661 | $0.00819661 | $0.00819661 | $0.00819661 | $468 | - |
| May-17 2026 | $0.00827931 | $0.00827931 | $0.00830663 | $0.00830663 | - | - |
| May-16 2026 | $0.00830663 | $0.00826833 | $0.00839309 | $0.00839309 | - | - |
| May-15 2026 | $0.00839309 | $0.00839309 | $0.0084869 | $0.00844471 | - | - |
| May-14 2026 | $0.00844784 | $0.00836784 | $0.00847028 | $0.00840918 | $117 | - |
| May-13 2026 | $0.00840918 | $0.00835202 | $0.0084762 | $0.00835747 | - | - |
| May-12 2026 | $0.00835747 | $0.00826214 | $0.00921285 | $0.00921285 | - | - |
| May-11 2026 | $0.00916833 | $0.0090664 | $0.00916833 | $0.0091634 | $123 | - |
| May-10 2026 | $0.0091634 | $0.00903017 | $0.0091634 | $0.00904186 | $134 | - |
| May-09 2026 | $0.00904186 | $0.00904186 | $0.00908641 | $0.00906733 | - | - |
| May-08 2026 | $0.00906733 | $0.00896901 | $0.00906733 | $0.00896901 | - | - |
| May-07 2026 | $0.00896901 | $0.00896901 | $0.00908449 | $0.00906061 | - | - |
| May-06 2026 | $0.00906061 | $0.00894767 | $0.00909675 | $0.00894767 | - | - |
| May-05 2026 | $0.00894767 | $0.00886752 | $0.00894767 | $0.00886752 | - | - |
| May-04 2026 | $0.00886752 | $0.00885749 | $0.00897372 | $0.00885749 | - | - |