Cap Mercado $2.50T
-0.48%
Volume 24h $120.52B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Moedas
26.988
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Level Finance (LVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.237151 | $0.236064 | $0.237701 | $0.237701 | $35,988 | - |
| May-04 2024 | $0.237701 | $0.232969 | $0.238356 | $0.235379 | $47,307 | - |
| May-03 2024 | $0.235375 | $0.233455 | $0.239594 | $0.234425 | $63,797 | - |
| May-02 2024 | $0.235569 | $0.235569 | $0.240015 | $0.237537 | $68,371 | - |
| May-01 2024 | $0.238156 | $0.237216 | $0.243704 | $0.243704 | $80,248 | - |
| Apr-30 2024 | $0.243425 | $0.241368 | $0.251384 | $0.249719 | $73,235 | - |
| Apr-29 2024 | $0.249486 | $0.243035 | $0.249573 | $0.243865 | $78,073 | - |
| Apr-28 2024 | $0.243774 | $0.229915 | $0.244296 | $0.232004 | $87,511 | - |
| Apr-27 2024 | $0.231967 | $0.229673 | $0.236487 | $0.233004 | $71,980 | - |
| Apr-26 2024 | $0.232429 | $0.232429 | $0.243305 | $0.242127 | $80,278 | - |
| Apr-25 2024 | $0.241866 | $0.241248 | $0.245084 | $0.243072 | $70,584 | - |
| Apr-24 2024 | $0.242177 | $0.232879 | $0.244082 | $0.232879 | $89,809 | - |
| Apr-23 2024 | $0.233913 | $0.233292 | $0.250118 | $0.247461 | $116,048 | - |
| Apr-22 2024 | $0.247229 | $0.220461 | $0.247229 | $0.226325 | $130,107 | - |
| Apr-21 2024 | $0.226616 | $0.216654 | $0.226616 | $0.220244 | $103,164 | - |