時価総額 $2.17T
0.03%
ボリューム24h $56.91B
7.85%
BTC % 57.9528%
-0.06%
ETH % 9.79079%
-0.16%
硬貨
34.665
取引所
204
ライブ
GOGGLES (GOGLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GOGGLES (GOGLZ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 492 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00700163 | $0.00700163 | $0.00700163 | $0.00700163 | $274 | - |
| May-22 2026 | $0.00702499 | $0.00702499 | $0.00744191 | $0.00744191 | $388 | - |
| May-21 2026 | $0.0076207 | $0.00670974 | $0.0076207 | $0.00670974 | $940 | - |
| May-20 2026 | $0.0066953 | $0.00664909 | $0.0066953 | $0.00664909 | $246 | - |
| May-19 2026 | $0.00655589 | $0.00655589 | $0.00689848 | $0.00686929 | $866 | - |
| May-18 2026 | $0.00651576 | $0.00549475 | $0.00651576 | $0.00549475 | $5,637 | - |
| May-17 2026 | $0.00674804 | $0.00674804 | $0.00688371 | $0.00682172 | $47 | - |
| May-16 2026 | $0.00682172 | $0.00662035 | $0.00710714 | $0.00710714 | - | - |
| May-15 2026 | $0.00710714 | $0.00703833 | $0.00765278 | $0.00765269 | - | - |
| May-14 2026 | $0.00765273 | $0.00745744 | $0.00770604 | $0.00745912 | $1 | - |
| May-13 2026 | $0.00752187 | $0.0074245 | $0.00804389 | $0.0079144 | - | - |
| May-12 2026 | $0.00793755 | $0.00793755 | $0.00845485 | $0.00845485 | $378 | - |
| May-11 2026 | $0.00845485 | $0.00838539 | $0.0086407 | $0.0086407 | - | - |
| May-10 2026 | $0.00862282 | $0.00811069 | $0.00884671 | $0.00826398 | - | - |
| May-09 2026 | $0.00830137 | $0.00807599 | $0.00848061 | $0.00846299 | $613 | - |